LOCO Options Strategy Builder
140 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LOCO 14.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 265% | 6.70 | 8.90 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 162% | 5.60 | 7.30 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 124% | 4.80 | 6.00 | $9.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 118% | 3.80 | 5.20 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 93% | 2.80 | 4.20 | $11.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.05 | 3.20 | $12.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.15 | 1.90 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 2 | 2 | 0.58 | 59% | 0.00 | 1.15 | $14.00 | 0.10 | 0.65 | 34% | -0.39 | 4 | 4 |
| 0 | 0 | 0.38 | 51% | 0.00 | 0.75 | $15.00 | 0.55 | 1.65 | 45% | -0.64 | 0 | 0 |
| 0 | 1 | 0.26 | 60% | 0.00 | 1.60 | $16.00 | 1.35 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 82% | 0.00 | 0.55 | $17.00 | 2.10 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 103% | 0.00 | 1.75 | $18.00 | 3.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $19.00 | 4.00 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $20.00 | 5.00 | 6.50 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $21.00 | 5.90 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $22.00 | 6.90 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $23.00 | 7.90 | 9.40 | - | - | 0 | 0 |