Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LOB 38.02
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 173% | 14.50 | 18.20 | $22.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 139% | 12.00 | 15.50 | $25.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 90% | 6.50 | 11.00 | $30.00 | 0.00 | 5.00 | 79% | -0.10 | 0 | 0 |
| 0 | 0 | 0.78 | 47% | 1.50 | 6.00 | $35.00 | 0.00 | 5.00 | 39% | -0.19 | 0 | 0 |
| 2 | 1 | 0.31 | 35% | 0.00 | 1.40 | $40.00 | 0.00 | 4.80 | 22% | -0.80 | 1 | 1 |
| 1 | 1 | 0.15 | 58% | 0.00 | 5.00 | $45.00 | 4.50 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 80% | 0.00 | 5.00 | $50.00 | 10.30 | 12.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $55.00 | 15.30 | 18.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $60.00 | 20.00 | 23.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.30 | $65.00 | 25.00 | 28.00 | - | - | 0 | 0 |