LOAR Options Strategy Builder

172 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

LOAR 64.73

Expected move by Oct 16 ±$5.32 ±8.2% $59.41 – $70.05 90%: $53.44 – $76.02

What's your view on LOAR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

32 contracts 19 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	-	-	23.00	26.20	$40.00	0.00	3.90	121%	-0.04	17	17
0	0	1.00	0%	18.40	21.10	$45.00	0.00	3.90	96%	-0.06	0	0
0	0	1.00	0%	13.50	16.10	$50.00	0.00	3.90	74%	-0.08	0	0
0	0	0.89	55%	9.40	11.40	$55.00	0.00	1.20	58%	-0.12	4	6
0	0	0.79	40%	4.30	7.20	$60.00	0.70	3.00	58%	-0.28	4	15
0	2	0.51	39%	2.05	3.20	$65.00	2.20	4.30	47%	-0.48	1	5
1	6	0.24	39%	0.65	1.15	$70.00	5.20	7.50	45%	-0.73	1	1
18	1	0.14	49%	0.00	1.15	$75.00	9.30	11.90	46%	-0.88	2	2
0	10	0.10	58%	0.00	2.20	$80.00	14.20	16.90	58%	-0.91	0	0
1	1	0.08	71%	0.00	1.15	$85.00	19.20	21.60	62%	-0.95	0	0
10	1	0.12	97%	0.00	2.15	$90.00	24.20	26.90	81%	-0.93	0	0
0	0	0.07	90%	0.00	3.90	$95.00	29.20	32.00	93%	-0.93	0	0
0	0	0.06	99%	0.00	3.90	$100.00	34.20	37.50	114%	-0.91	0	0
0	0	0.06	108%	0.00	3.90	$105.00	39.20	42.10	113%	-0.94	0	0
0	0	-	-	0.00	3.90	$110.00	44.20	47.10	121%	-0.94	0	0
0	0	-	-	0.00	3.90	$115.00	49.20	52.10	129%	-0.94	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs