LOAR Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LOAR 64.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 23.00 | 26.20 | $40.00 | 0.00 | 3.90 | 121% | -0.04 | 17 | 17 |
| 0 | 0 | 1.00 | 0% | 18.40 | 21.10 | $45.00 | 0.00 | 3.90 | 96% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.50 | 16.10 | $50.00 | 0.00 | 3.90 | 74% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 55% | 9.40 | 11.40 | $55.00 | 0.00 | 1.20 | 58% | -0.12 | 4 | 6 |
| 0 | 0 | 0.79 | 40% | 4.30 | 7.20 | $60.00 | 0.70 | 3.00 | 58% | -0.28 | 4 | 15 |
| 0 | 2 | 0.51 | 39% | 2.05 | 3.20 | $65.00 | 2.20 | 4.30 | 47% | -0.48 | 1 | 5 |
| 1 | 6 | 0.24 | 39% | 0.65 | 1.15 | $70.00 | 5.20 | 7.50 | 45% | -0.73 | 1 | 1 |
| 18 | 1 | 0.14 | 49% | 0.00 | 1.15 | $75.00 | 9.30 | 11.90 | 46% | -0.88 | 2 | 2 |
| 0 | 10 | 0.10 | 58% | 0.00 | 2.20 | $80.00 | 14.20 | 16.90 | 58% | -0.91 | 0 | 0 |
| 1 | 1 | 0.08 | 71% | 0.00 | 1.15 | $85.00 | 19.20 | 21.60 | 62% | -0.95 | 0 | 0 |
| 10 | 1 | 0.12 | 97% | 0.00 | 2.15 | $90.00 | 24.20 | 26.90 | 81% | -0.93 | 0 | 0 |
| 0 | 0 | 0.07 | 90% | 0.00 | 3.90 | $95.00 | 29.20 | 32.00 | 93% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 99% | 0.00 | 3.90 | $100.00 | 34.20 | 37.50 | 114% | -0.91 | 0 | 0 |
| 0 | 0 | 0.06 | 108% | 0.00 | 3.90 | $105.00 | 39.20 | 42.10 | 113% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $110.00 | 44.20 | 47.10 | 121% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $115.00 | 49.20 | 52.10 | 129% | -0.94 | 0 | 0 |