Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LOAN 3.90
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 15 | 0.90 | 159% | 1.10 | 1.85 | $2.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 826 | 1 | 0.17 | 91% | 0.00 | 0.75 | $5.00 | 0.80 | 1.55 | 80% | -0.86 | 0 | 4 |
| 14 | 5 | 0.25 | 255% | 0.00 | 1.75 | $7.50 | 3.00 | 4.20 | 1% | -0.99 | 0 | 0 |
| 6 | 6 | 0.23 | 316% | 0.00 | 1.05 | $10.00 | 5.40 | 7.00 | 229% | -0.89 | 0 | 0 |
| 0 | 0 | 0.21 | 354% | 0.00 | 1.05 | $12.50 | 7.90 | 9.50 | 267% | -0.90 | 0 | 0 |
| 0 | 0 | 0.20 | 386% | 0.00 | 1.05 | $15.00 | 10.40 | 12.00 | 299% | -0.91 | 0 | 0 |
| 0 | 0 | 0.19 | 414% | 0.00 | 1.05 | $17.50 | 12.90 | 14.40 | 287% | -0.94 | 0 | 0 |