Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LNTH 100.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 63.40 | 67.50 | $35.00 | 0.00 | 0.05 | 222% | -0.02 | 1 | 1 |
| 2 | 2 | - | - | 58.40 | 62.50 | $40.00 | 0.00 | 3.40 | 199% | -0.02 | 8 | 6 |
| 0 | 0 | - | - | 53.40 | 57.50 | $45.00 | 0.00 | 3.40 | 175% | -0.02 | 1 | 2 |
| 8 | 8 | - | - | 48.40 | 52.50 | $50.00 | 0.00 | 3.40 | 157% | -0.03 | 14 | 7 |
| 0 | 0 | 1.00 | 0% | 43.50 | 47.60 | $55.00 | 0.00 | 3.40 | 129% | -0.02 | 1 | 2 |
| 11 | 6 | 1.00 | 0% | 38.50 | 42.60 | $60.00 | 0.00 | 3.40 | 116% | -0.03 | 10 | 11 |
| 28 | 15 | 1.00 | 0% | 33.50 | 37.60 | $65.00 | 0.00 | 3.40 | 100% | -0.04 | 1 | 220 |
| 75 | 25 | 1.00 | 0% | 28.50 | 32.60 | $70.00 | 0.00 | 3.40 | 93% | -0.05 | 1 | 87 |
| 80 | 28 | 1.00 | 0% | 23.50 | 27.60 | $75.00 | 0.00 | 1.20 | 84% | -0.07 | 1 | 2 |
| 266 | 15 | 1.00 | 0% | 18.60 | 22.60 | $80.00 | 0.00 | 3.40 | 80% | -0.11 | 14 | 4 |
| 839 | 18 | 1.00 | 0% | 13.60 | 17.70 | $85.00 | 0.00 | 3.40 | 70% | -0.16 | 5 | 92 |
| 74 | 17 | 1.00 | 0% | 8.60 | 12.70 | $90.00 | 0.00 | 3.40 | 39% | -0.12 | 1 | 5 |
| 611 | 3 | 1.00 | 0% | 3.70 | 7.70 | $95.00 | 0.00 | 0.40 | 31% | -0.22 | 17 | 23 |
| 73 | 4 | 0.58 | 15% | 0.00 | 3.60 | $100.00 | 0.00 | 1.00 | 11% | -0.40 | 2 | 31 |
| 48 | 1 | 0.18 | 17% | 0.00 | 0.20 | $105.00 | 2.50 | 5.10 | - | - | 1 | 1 |
| 34 | 31 | 0.11 | 26% | 0.00 | 0.75 | $110.00 | 7.50 | 11.60 | 22% | -0.96 | 2 | 0 |
| 9 | 10 | 0.11 | 40% | 0.00 | 2.15 | $115.00 | 12.50 | 16.60 | 30% | -0.97 | 0 | 0 |
| 21 | 3 | 0.08 | 46% | 0.00 | 3.40 | $120.00 | 17.50 | 21.60 | 38% | -0.97 | 0 | 0 |
| 12 | 1 | 0.26 | 106% | 0.00 | 0.95 | $125.00 | 22.50 | 26.60 | 46% | -0.98 | 0 | 0 |
| 8 | 2 | 0.21 | 102% | 0.00 | 3.40 | $130.00 | 27.50 | 31.60 | 52% | -0.98 | 0 | 0 |
| 1 | 1 | 0.15 | 96% | 0.00 | 3.40 | $135.00 | 32.50 | 36.60 | 58% | -0.98 | 0 | 0 |
| 0 | 0 | 0.11 | 94% | 0.00 | 3.40 | $140.00 | 37.50 | 41.60 | 64% | -0.98 | 0 | 0 |
| 0 | 0 | 0.08 | 93% | 0.00 | 3.40 | $145.00 | 42.50 | 46.60 | 69% | -0.98 | 0 | 0 |
| 0 | 0 | 0.06 | 91% | 0.00 | 3.40 | $150.00 | 47.50 | 51.60 | 75% | -0.99 | 0 | 0 |
| 0 | 0 | 0.05 | 92% | 0.00 | 3.40 | $155.00 | 52.50 | 56.60 | 80% | -0.99 | 0 | 0 |