LNC Options Strategy Builder
342 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LNC 41.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 171% | 23.30 | 25.20 | $17.50 | 0.00 | 0.50 | - | - | 1 | 1 |
| 0 | 2 | 0.97 | 171% | 20.80 | 23.00 | $20.00 | 0.00 | 0.50 | 161% | -0.03 | 1 | 2 |
| 0 | 0 | 0.98 | 126% | 18.30 | 20.20 | $22.50 | 0.00 | 0.50 | 138% | -0.03 | 15 | 26 |
| 0 | 0 | 0.98 | 107% | 15.80 | 17.70 | $25.00 | 0.00 | 0.50 | 123% | -0.04 | 1 | 4 |
| 0 | 0 | 0.95 | 106% | 13.30 | 15.50 | $27.50 | 0.00 | 0.50 | 88% | -0.03 | 3 | 50 |
| 20 | 10 | 0.95 | 83% | 11.00 | 12.70 | $30.00 | 0.00 | 0.55 | 68% | -0.02 | 4 | 2,135 |
| 21 | 12 | 0.93 | 69% | 8.50 | 10.30 | $32.50 | 0.00 | 3.40 | 58% | -0.04 | 1 | 182 |
| 61 | 5 | 0.90 | 55% | 5.90 | 8.00 | $35.00 | 0.05 | 0.20 | 44% | -0.06 | 5 | 312 |
| 279 | 2 | 0.83 | 44% | 4.30 | 4.90 | $37.50 | 0.25 | 0.30 | 37% | -0.13 | 69 | 267 |
| 2,803 | 27 | 0.70 | 33% | 2.30 | 2.45 | $40.00 | 0.75 | 0.95 | 36% | -0.32 | 27 | 1,276 |
| 859 | 188 | 0.41 | 29% | 0.75 | 1.05 | $42.50 | 1.75 | 2.30 | 35% | -0.57 | 4 | 1,629 |
| 720 | 303 | 0.16 | 29% | 0.20 | 0.35 | $45.00 | 3.50 | 4.30 | 38% | -0.76 | 8 | 145 |
| 464 | 30 | 0.05 | 31% | 0.05 | 0.10 | $47.50 | 5.10 | 6.50 | - | - | 2 | 31 |
| 235 | 4 | 0.04 | 40% | 0.00 | 0.10 | $50.00 | 7.40 | 9.10 | - | - | 0 | 0 |
| 45 | 2 | 0.05 | 53% | 0.00 | 0.50 | $52.50 | 9.80 | 12.00 | 47% | -0.96 | 0 | 0 |
| 192 | 7 | 0.08 | 71% | 0.00 | 2.60 | $55.00 | 12.10 | 14.90 | 64% | -0.94 | 0 | 0 |
| 14 | 14 | 0.06 | 82% | 0.00 | 0.10 | $60.00 | 17.10 | 19.70 | 70% | -0.97 | 0 | 0 |