Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LMNR 12.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 629% | 9.70 | 11.80 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 337% | 7.00 | 9.20 | $5.00 | 0.00 | 0.25 | - | - | 4 | 4 |
| 0 | 0 | 0.87 | 257% | 4.90 | 6.90 | $7.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 62% | 0.95 | 4.40 | $10.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 2 | 1 | 0.57 | 27% | 0.35 | 0.50 | $12.50 | 0.20 | 0.90 | 46% | -0.45 | 1 | 52 |
| 7 | 3 | 0.15 | 61% | 0.00 | 0.95 | $15.00 | 1.20 | 2.90 | - | - | 5 | 0 |
| 0 | 0 | 0.08 | 85% | 0.00 | 0.75 | $17.50 | 4.00 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 6.30 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 8.80 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 10.90 | 13.20 | - | - | 0 | 0 |