Pre-market
⌘K
Sign in Sign up

LMBS Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
LMBS 49.15

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 16 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 39% 6.30 10.10 $41.00 0.00 1.75 - - 0 0
0 0 0.96 35% 5.30 9.10 $42.00 0.00 1.75 - - 0 0
0 0 0.96 30% 4.30 8.10 $43.00 0.00 1.75 - - 0 0
0 0 0.95 26% 3.30 7.10 $44.00 0.00 1.75 - - 0 0
0 0 0.95 21% 2.30 6.10 $45.00 0.00 1.75 - - 0 0
0 0 0.98 12% 1.30 5.00 $46.00 0.00 1.75 - - 0 0
0 0 0.92 13% 0.30 4.10 $47.00 0.00 1.75 - - 0 0
0 0 0.65 25% 0.00 2.95 $48.00 0.00 1.75 - - 0 0
0 0 - - 0.00 1.95 $49.00 0.00 1.90 - - 0 0
0 0 - - 0.00 1.75 $50.00 0.00 4.80 - - 0 0
0 0 - - 0.00 1.75 $51.00 0.30 4.10 19% -0.76 0 0
0 0 - - 0.00 1.75 $52.00 1.10 4.90 18% -0.88 0 0
0 0 - - 0.00 1.75 $53.00 2.10 5.90 22% -0.89 0 0
0 0 - - 0.00 1.75 $54.00 3.10 6.90 27% -0.91 0 0
0 0 - - 0.00 1.75 $55.00 4.10 7.90 31% -0.92 0 0
0 0 - - 0.00 1.75 $56.00 5.10 8.90 34% -0.92 0 0
0 0 - - 0.00 1.75 $57.00 6.10 9.90 38% -0.93 0 0
0 0 - - 0.00 1.75 $58.00 7.10 10.90 41% -0.93 0 0
0 0 - - 0.00 1.75 $59.00 8.10 11.90 44% -0.94 0 0