Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LMAT 79.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 32.00 | 36.80 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 27.00 | 31.80 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 22.00 | 26.80 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.00 | 21.80 | $60.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.00 | 16.80 | $65.00 | 0.00 | 4.80 | 56% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 11.70 | $70.00 | 0.00 | 4.80 | 40% | -0.10 | 0 | 0 |
| 0 | 0 | 0.84 | 23% | 2.50 | 7.30 | $75.00 | 0.00 | 1.40 | 33% | -0.23 | 1 | 1 |
| 2 | 1 | 0.47 | 21% | 0.00 | 2.95 | $80.00 | 0.70 | 4.90 | 30% | -0.52 | 1 | 4 |
| 30 | 11 | 0.18 | 27% | 0.30 | 0.80 | $85.00 | 3.70 | 8.00 | 23% | -0.88 | 1 | 1 |
| 0 | 0 | 0.12 | 39% | 0.00 | 4.80 | $90.00 | 8.20 | 12.80 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 49% | 0.00 | 4.80 | $95.00 | 13.50 | 18.00 | 42% | -0.95 | 0 | 0 |
| 0 | 0 | 0.08 | 60% | 0.00 | 4.80 | $100.00 | 18.50 | 23.00 | 51% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $105.00 | 23.50 | 28.00 | 60% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $110.00 | 28.80 | 33.00 | 75% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $115.00 | 33.80 | 38.00 | 83% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $120.00 | 38.80 | 43.00 | 91% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $125.00 | 43.80 | 48.00 | 98% | -0.96 | 0 | 0 |