Pre-market
⌘K
Sign in Sign up

LLYVA Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
LLYVA 95.24
Expected move by Oct 16 ±$5.32 ±5.6% $89.92 – $100.56 90%: $83.95 – $106.53
What's your view on LLYVA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 37.50 42.40 $55.00 0.00 4.50 124% -0.03 0 0
0 0 0.99 77% 33.50 37.40 $60.00 0.00 4.50 107% -0.04 0 0
0 0 - - 28.50 31.90 $65.00 0.00 4.50 85% -0.03 0 0
0 0 0.97 65% 23.50 27.70 $70.00 0.00 4.50 77% -0.05 0 0
0 0 0.97 51% 18.50 22.70 $75.00 0.00 4.50 63% -0.06 0 0
0 0 0.96 39% 13.50 17.70 $80.00 0.00 2.85 50% -0.08 0 0
0 0 0.91 34% 9.00 12.70 $85.00 0.00 3.40 38% -0.11 0 0
0 0 0.77 32% 4.50 8.70 $90.00 0.05 4.90 49% -0.30 0 0
0 0 0.54 27% 0.60 5.30 $95.00 0.95 4.90 32% -0.46 0 0
0 0 0.23 23% 0.00 4.80 $100.00 3.70 8.00 30% -0.72 0 0
1 1 0.15 35% 0.00 4.80 $105.00 8.20 12.00 32% -0.88 0 0
0 0 0.09 40% 0.00 2.00 $110.00 13.20 17.00 42% -0.90 0 0
0 0 0.07 47% 0.00 4.50 $115.00 17.90 22.00 47% -0.94 0 0
0 0 0.07 57% 0.00 4.50 $120.00 23.20 27.00 60% -0.93 0 0
0 0 0.06 64% 0.00 4.50 $125.00 28.20 32.00 68% -0.93 0 0
0 0 - - 0.00 2.75 $130.00 33.20 37.00 75% -0.94 0 0
0 0 - - 0.00 2.75 $135.00 38.20 42.00 81% -0.94 0 0
0 0 - - 0.00 2.75 $140.00 43.20 47.00 88% -0.95 0 0
0 0 - - 0.00 2.75 $145.00 48.20 52.00 94% -0.95 0 0
0 0 - - 0.00 4.80 $150.00 53.20 57.00 100% -0.95 0 0
0 0 - - 0.00 4.50 $155.00 58.20 62.00 106% -0.95 0 0