LLYVA Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LLYVA 95.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 37.50 | 42.40 | $55.00 | 0.00 | 4.50 | 124% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 77% | 33.50 | 37.40 | $60.00 | 0.00 | 4.50 | 107% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 28.50 | 31.90 | $65.00 | 0.00 | 4.50 | 85% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 65% | 23.50 | 27.70 | $70.00 | 0.00 | 4.50 | 77% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 51% | 18.50 | 22.70 | $75.00 | 0.00 | 4.50 | 63% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 39% | 13.50 | 17.70 | $80.00 | 0.00 | 2.85 | 50% | -0.08 | 0 | 0 |
| 0 | 0 | 0.91 | 34% | 9.00 | 12.70 | $85.00 | 0.00 | 3.40 | 38% | -0.11 | 0 | 0 |
| 0 | 0 | 0.77 | 32% | 4.50 | 8.70 | $90.00 | 0.05 | 4.90 | 49% | -0.30 | 0 | 0 |
| 0 | 0 | 0.54 | 27% | 0.60 | 5.30 | $95.00 | 0.95 | 4.90 | 32% | -0.46 | 0 | 0 |
| 0 | 0 | 0.23 | 23% | 0.00 | 4.80 | $100.00 | 3.70 | 8.00 | 30% | -0.72 | 0 | 0 |
| 1 | 1 | 0.15 | 35% | 0.00 | 4.80 | $105.00 | 8.20 | 12.00 | 32% | -0.88 | 0 | 0 |
| 0 | 0 | 0.09 | 40% | 0.00 | 2.00 | $110.00 | 13.20 | 17.00 | 42% | -0.90 | 0 | 0 |
| 0 | 0 | 0.07 | 47% | 0.00 | 4.50 | $115.00 | 17.90 | 22.00 | 47% | -0.94 | 0 | 0 |
| 0 | 0 | 0.07 | 57% | 0.00 | 4.50 | $120.00 | 23.20 | 27.00 | 60% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 64% | 0.00 | 4.50 | $125.00 | 28.20 | 32.00 | 68% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $130.00 | 33.20 | 37.00 | 75% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $135.00 | 38.20 | 42.00 | 81% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $140.00 | 43.20 | 47.00 | 88% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $145.00 | 48.20 | 52.00 | 94% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $150.00 | 53.20 | 57.00 | 100% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.50 | $155.00 | 58.20 | 62.00 | 106% | -0.95 | 0 | 0 |