LKQ Options Strategy Builder
202 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LKQ 23.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 121% | 7.30 | 9.50 | $15.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 65% | 4.20 | 7.30 | $17.50 | 0.00 | 1.75 | 104% | -0.12 | 0 | 0 |
| 0 | 10 | 0.82 | 68% | 1.85 | 5.40 | $20.00 | 0.00 | 0.25 | 42% | -0.08 | 0 | 0 |
| 10 | 2 | 0.63 | 42% | 1.10 | 1.65 | $22.50 | 0.45 | 0.70 | 37% | -0.36 | 12 | 42 |
| 1,545 | 58 | 0.26 | 41% | 0.30 | 0.45 | $25.00 | 2.00 | 2.35 | 41% | -0.74 | 3 | 89 |
| 2,652 | 121 | 0.09 | 48% | 0.10 | 0.15 | $27.50 | 3.30 | 6.30 | 73% | -0.79 | 1 | 1 |
| 0 | 0 | 0.25 | 119% | 0.00 | 0.10 | $30.00 | 5.10 | 8.20 | - | - | 75 | 75 |
| 0 | 0 | 0.14 | 107% | 0.00 | 1.15 | $32.50 | 7.30 | 11.40 | 67% | -0.97 | 0 | 0 |
| 0 | 0 | 0.13 | 122% | 0.00 | 1.20 | $35.00 | 9.80 | 14.00 | 89% | -0.95 | 0 | 0 |
| 0 | 0 | 0.12 | 136% | 0.00 | 1.00 | $37.50 | 12.30 | 16.40 | 91% | -0.97 | 0 | 0 |