Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LKFN 59.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 109% | 22.60 | 27.50 | $35.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 107% | 18.20 | 22.50 | $40.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 57% | 12.60 | 17.40 | $45.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 48% | 7.80 | 12.50 | $50.00 | 0.00 | 2.00 | 55% | -0.09 | 0 | 0 |
| 0 | 0 | 0.82 | 38% | 3.10 | 8.00 | $55.00 | 0.00 | 1.85 | 36% | -0.17 | 0 | 0 |
| 0 | 0 | 0.52 | 40% | 0.05 | 4.90 | $60.00 | 0.00 | 4.80 | 26% | -0.49 | 0 | 0 |
| 0 | 0 | 0.22 | 38% | 0.00 | 2.05 | $65.00 | 2.50 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 48% | 0.00 | 2.00 | $70.00 | 7.70 | 12.50 | 30% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $75.00 | 12.60 | 17.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $80.00 | 17.60 | 22.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $85.00 | 22.60 | 27.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $90.00 | 27.60 | 32.50 | - | - | 0 | 0 |