Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LIVN 76.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.95 | 285% | 46.50 | 50.70 | $30.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 259% | 44.00 | 48.00 | $32.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 233% | 41.30 | 45.40 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 218% | 38.80 | 43.00 | $37.50 | 0.00 | 2.15 | 162% | -0.03 | 1 | 1 |
| 0 | 0 | 0.93 | 206% | 36.40 | 40.60 | $40.00 | 0.00 | 0.75 | 150% | -0.03 | 0 | 0 |
| 0 | 0 | 0.92 | 194% | 34.40 | 37.80 | $42.50 | 0.00 | 0.75 | 164% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 172% | 31.30 | 35.50 | $45.00 | 0.00 | 0.75 | 126% | -0.04 | 1 | 1 |
| 0 | 0 | 0.92 | 156% | 28.80 | 32.90 | $47.50 | 0.00 | 1.75 | 115% | -0.04 | 0 | 0 |
| 0 | 0 | 0.91 | 147% | 26.30 | 30.60 | $50.00 | 0.00 | 0.75 | 108% | -0.05 | 0 | 0 |
| 0 | 0 | 0.90 | 132% | 23.70 | 28.00 | $52.50 | 0.00 | 1.75 | 123% | -0.09 | 0 | 0 |
| 2 | 3 | 0.91 | 105% | 21.60 | 24.20 | $55.00 | 0.00 | 1.75 | 87% | -0.05 | 0 | 0 |
| 0 | 0 | 0.91 | 89% | 18.70 | 21.80 | $57.50 | 0.00 | 2.15 | 77% | -0.06 | 0 | 0 |
| 3 | 3 | 0.87 | 94% | 16.60 | 20.10 | $60.00 | 0.00 | 2.20 | 67% | -0.07 | 0 | 0 |
| 0 | 0 | 0.84 | 89% | 13.90 | 18.40 | $62.50 | 0.00 | 2.25 | 60% | -0.08 | 0 | 0 |
| 0 | 0 | 0.84 | 70% | 11.80 | 14.70 | $65.00 | 0.00 | 0.75 | 56% | -0.11 | 0 | 0 |
| 0 | 0 | 0.80 | 69% | 9.20 | 13.20 | $67.50 | 0.00 | 2.15 | 56% | -0.17 | 0 | 0 |
| 2 | 2 | 0.76 | 58% | 7.10 | 10.50 | $70.00 | 0.00 | 2.05 | 36% | -0.15 | 1 | 1 |
| 0 | 0 | 0.69 | 56% | 5.50 | 8.40 | $72.50 | 0.05 | 2.80 | 40% | -0.27 | 1 | 1 |
| 0 | 0 | 0.61 | 46% | 3.60 | 6.00 | $75.00 | 0.35 | 3.40 | 34% | -0.37 | 1 | 3 |
| 0 | 0 | 0.50 | 48% | 2.35 | 4.90 | $77.50 | 1.10 | 4.00 | 28% | -0.52 | 0 | 0 |
| 0 | 1 | 0.38 | 42% | 1.10 | 3.20 | $80.00 | 1.70 | 5.30 | 18% | -0.80 | 0 | 0 |
| 0 | 0 | 0.30 | 45% | 0.00 | 3.20 | $82.50 | 4.90 | 6.80 | 23% | -0.89 | 0 | 0 |
| 2 | 1 | 0.20 | 43% | 0.30 | 1.60 | $85.00 | 5.20 | 8.70 | - | - | 3 | 3 |
| 2 | 1 | 0.24 | 61% | 0.00 | 2.35 | $87.50 | 8.40 | 11.70 | - | - | 0 | 0 |
| 5 | 1 | 0.16 | 57% | 0.00 | 0.75 | $90.00 | 9.90 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 52% | 0.00 | 0.75 | $92.50 | 12.30 | 15.70 | - | - | 0 | 0 |
| 1 | 1 | 0.09 | 58% | 0.00 | 0.75 | $95.00 | 15.30 | 19.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 66% | 0.00 | 0.75 | $100.00 | 20.20 | 24.00 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 85% | 0.00 | 0.75 | $105.00 | 24.80 | 29.00 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 87% | 0.00 | 0.75 | $110.00 | 29.80 | 34.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 91% | 0.00 | 0.75 | $115.00 | 34.80 | 39.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 98% | 0.00 | 0.75 | $120.00 | 39.80 | 44.00 | - | - | 0 | 0 |