LITE Options Strategy Builder
5032 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LITE 954.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
442 contracts
318 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 1.00 | 345% | 549.10 | 561.50 | $400.00 | 0.00 | 0.05 | 356% | -0.01 | 2 | 14 |
| 0 | 0 | 1.00 | 318% | 538.60 | 551.50 | $410.00 | 0.00 | 4.50 | 347% | -0.01 | 40 | 3 |
| 0 | 1 | - | - | 527.20 | 541.50 | $420.00 | 0.00 | 4.50 | 338% | -0.01 | 11 | 16 |
| 0 | 0 | 1.00 | 307% | 518.90 | 531.40 | $430.00 | 0.00 | 3.50 | 329% | -0.01 | 96 | 25 |
| 1 | 1 | - | - | 507.10 | 521.40 | $440.00 | 0.00 | 3.90 | 321% | -0.01 | 79 | 29 |
| 0 | 0 | 1.00 | 281% | 502.00 | 517.90 | $445.00 | 0.00 | 3.90 | 316% | -0.01 | 0 | 0 |
| 1 | 1 | 0.99 | 310% | 499.60 | 511.30 | $450.00 | 0.00 | 8.60 | 312% | -0.01 | 11 | 17 |
| 0 | 0 | 1.00 | 257% | 492.00 | 507.70 | $455.00 | 0.00 | 3.90 | 308% | -0.01 | 0 | 0 |
| 4 | 4 | 1.00 | 0% | 487.70 | 501.30 | $460.00 | 0.00 | 4.30 | 304% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 249% | 482.00 | 497.70 | $465.00 | 0.00 | 4.50 | 303% | -0.01 | 0 | 0 |
| 0 | 0 | 0.99 | 280% | 477.50 | 493.00 | $470.00 | 0.00 | 4.50 | 299% | -0.01 | 1 | 1 |
| 1 | 1 | 1.00 | 0% | 472.90 | 486.30 | $475.00 | 0.00 | 4.50 | 289% | -0.01 | 1 | 1 |
| 1 | 1 | - | - | 467.10 | 481.40 | $480.00 | 0.00 | 4.50 | 291% | -0.01 | 0 | 0 |
| 0 | 0 | 0.99 | 284% | 463.00 | 478.00 | $485.00 | 0.00 | 4.50 | 280% | -0.01 | 1 | 1 |
| 0 | 0 | - | - | 457.20 | 471.40 | $490.00 | 0.00 | 4.50 | 322% | -0.02 | 20 | 11 |
| 2 | 2 | 1.00 | 254% | 453.80 | 466.50 | $495.00 | 0.00 | 4.50 | 314% | -0.02 | 1 | 2 |
| 0 | 0 | 0.99 | 263% | 449.10 | 461.60 | $500.00 | 0.00 | 10.10 | 237% | -0.00 | 11 | 54 |
| 0 | 0 | 0.99 | 266% | 444.30 | 456.60 | $505.00 | 0.00 | 3.90 | 304% | -0.02 | 18 | 1 |
| 1 | 1 | 1.00 | 0% | 437.80 | 451.40 | $510.00 | 0.00 | 4.00 | 288% | -0.01 | 21 | 0 |
| 1 | 1 | 0.99 | 246% | 434.10 | 446.40 | $515.00 | 0.00 | 0.45 | 258% | -0.01 | 18 | 11 |
| 0 | 2 | 1.00 | 0% | 427.80 | 441.40 | $520.00 | 0.00 | 4.20 | 284% | -0.02 | 2 | 13 |
| 1 | 1 | 1.00 | 197% | 423.20 | 436.40 | $525.00 | 0.00 | 3.60 | 241% | -0.01 | 2 | 39 |
| 1 | 1 | 1.00 | 0% | 417.90 | 431.40 | $530.00 | 0.00 | 2.65 | 251% | -0.01 | 2 | 5 |
| 0 | 0 | 1.00 | 222% | 413.80 | 426.40 | $535.00 | 0.00 | 2.65 | 285% | -0.02 | 0 | 0 |
| 1 | 1 | 1.00 | 216% | 408.60 | 421.50 | $540.00 | 0.00 | 2.85 | 213% | -0.00 | 4 | 39 |
| 1 | 2 | 1.00 | 200% | 403.20 | 416.60 | $545.00 | 0.00 | 2.75 | 241% | -0.01 | 4 | 0 |
| 5 | 5 | 0.99 | 241% | 399.80 | 411.60 | $550.00 | 0.00 | 2.85 | 221% | -0.01 | 6 | 35 |
| 0 | 0 | 0.99 | 215% | 393.80 | 406.60 | $555.00 | 0.00 | 3.40 | 233% | -0.01 | 4 | 1 |
| 3 | 3 | 0.99 | 233% | 389.80 | 401.60 | $560.00 | 0.00 | 4.30 | 229% | -0.01 | 1 | 27 |
| 0 | 0 | 1.00 | 0% | 382.70 | 396.50 | $565.00 | 0.00 | 4.30 | 226% | -0.01 | 0 | 0 |
| 8 | 8 | 1.00 | 196% | 378.60 | 391.50 | $570.00 | 0.00 | 0.05 | 174% | -0.00 | 1 | 153 |
| 0 | 0 | 0.99 | 204% | 374.00 | 386.50 | $575.00 | 0.00 | 4.50 | 237% | -0.02 | 3 | 13 |
| 0 | 0 | 0.99 | 192% | 367.10 | 383.10 | $580.00 | 0.00 | 4.50 | 231% | -0.02 | 3 | 424 |
| 1 | 1 | 1.00 | 0% | 362.60 | 376.50 | $585.00 | 0.00 | 4.30 | 210% | -0.01 | 2 | 27 |
| 0 | 0 | 1.00 | 0% | 357.70 | 371.40 | $590.00 | 0.00 | 1.40 | 202% | -0.01 | 10 | 69 |
| 0 | 0 | 0.99 | 209% | 355.00 | 366.40 | $595.00 | 0.00 | 1.70 | 263% | -0.03 | 2 | 49 |
| 0 | 1 | 1.00 | 150% | 348.20 | 361.40 | $600.00 | 0.00 | 1.00 | 190% | -0.01 | 33 | 793 |
| 0 | 1 | - | - | 342.40 | 356.40 | $605.00 | 0.00 | 2.85 | 231% | -0.02 | 5 | 59 |
| 1 | 1 | 0.99 | 179% | 339.00 | 351.40 | $610.00 | 0.00 | 0.05 | 195% | -0.01 | 2 | 60 |
| 0 | 0 | 0.99 | 182% | 332.20 | 348.40 | $615.00 | 0.00 | 2.85 | 190% | -0.01 | 1 | 34 |
| 1 | 1 | 0.99 | 173% | 328.90 | 341.50 | $620.00 | 0.00 | 2.85 | 210% | -0.02 | 21 | 29 |
| 0 | 0 | 1.00 | 0% | 322.80 | 336.50 | $625.00 | 0.00 | 4.30 | 189% | -0.01 | 21 | 26 |
| 1 | 2 | 1.00 | 0% | 317.70 | 331.50 | $630.00 | 0.00 | 3.20 | 179% | -0.01 | 11 | 56 |
| 0 | 0 | 0.99 | 183% | 315.00 | 326.50 | $635.00 | 0.00 | 4.30 | 159% | -0.01 | 2 | 9 |
| 0 | 0 | 0.99 | 174% | 309.30 | 321.70 | $640.00 | 0.00 | 2.85 | 173% | -0.01 | 1 | 64 |
| 0 | 0 | 0.99 | 156% | 303.60 | 316.70 | $645.00 | 0.00 | 3.30 | 154% | -0.01 | 1 | 39 |
| 0 | 0 | 1.00 | 145% | 297.10 | 312.90 | $650.00 | 0.00 | 2.80 | 137% | -0.00 | 15 | 113 |
| 1 | 0 | 1.00 | 0% | 292.90 | 306.50 | $655.00 | 0.00 | 4.30 | 196% | -0.03 | 2 | 5 |
| 0 | 0 | 0.99 | 159% | 289.30 | 301.50 | $660.00 | 0.00 | 0.50 | 156% | -0.01 | 16 | 47 |
| 2 | 2 | 0.99 | 142% | 283.60 | 296.60 | $665.00 | 0.00 | 1.00 | 186% | -0.02 | 1 | 18 |
| 0 | 0 | 1.00 | 126% | 278.30 | 291.50 | $670.00 | 0.00 | 4.30 | 150% | -0.01 | 3 | 25 |
| 1 | 2 | 1.00 | 128% | 273.30 | 286.60 | $675.00 | 0.00 | 4.30 | 145% | -0.01 | 6 | 61 |
| 1 | 1 | 0.99 | 142% | 269.00 | 281.50 | $680.00 | 0.00 | 2.75 | 134% | -0.01 | 6 | 84 |
| 0 | 0 | 0.99 | 134% | 263.60 | 276.70 | $685.00 | 0.00 | 4.30 | 164% | -0.02 | 2 | 149 |
| 0 | 0 | 0.99 | 144% | 259.50 | 271.60 | $690.00 | 0.00 | 4.30 | 136% | -0.01 | 3 | 82 |
| 0 | 0 | 0.99 | 132% | 256.20 | 269.20 | $692.50 | 0.00 | 4.30 | - | - | 45 | 0 |
| 1 | 3 | 0.99 | 138% | 254.20 | 266.60 | $695.00 | 0.00 | 3.20 | 112% | -0.00 | 103 | 244 |
| 0 | 0 | 0.99 | 141% | 252.10 | 264.10 | $697.50 | 0.00 | 4.00 | - | - | 50 | 0 |
| 9 | 1 | 0.98 | 145% | 250.20 | 261.50 | $700.00 | 0.00 | 0.25 | 116% | -0.00 | 23 | 336 |
| 0 | 0 | 1.00 | 109% | 245.80 | 259.00 | $702.50 | 0.00 | 4.30 | 124% | -0.01 | 5 | 26 |
| 1 | 1 | - | - | 242.20 | 256.50 | $705.00 | 0.00 | 0.50 | 181% | -0.05 | 1 | 16 |
| 0 | 0 | 0.98 | 139% | 242.50 | 254.00 | $707.50 | 0.00 | 4.20 | 135% | -0.02 | 55 | 55 |
| 0 | 0 | 1.00 | 98% | 238.20 | 251.50 | $710.00 | 0.00 | 2.75 | 160% | -0.03 | 1 | 39 |
| 0 | 0 | 1.00 | 104% | 235.80 | 249.00 | $712.50 | 0.00 | 3.20 | 127% | -0.01 | 1 | 4 |
| 1 | 1 | 0.99 | 129% | 234.40 | 246.60 | $715.00 | 0.00 | 1.85 | 123% | -0.01 | 2 | 24 |
| 0 | 0 | 1.00 | 0% | 229.90 | 244.10 | $717.50 | 0.00 | 1.55 | 153% | -0.03 | 1 | 4 |
| 3 | 8 | 0.99 | 127% | 229.30 | 241.80 | $720.00 | 0.00 | 1.45 | 104% | -0.00 | 11 | 90 |
| 0 | 0 | 1.00 | 0% | 225.40 | 239.10 | $722.50 | 0.00 | 4.30 | 124% | -0.01 | 0 | 0 |
| 2 | 20 | 0.99 | 121% | 224.00 | 236.80 | $725.00 | 0.00 | 0.40 | 101% | -0.00 | 38 | 80 |
| 0 | 0 | 0.99 | 120% | 221.70 | 234.10 | $727.50 | 0.00 | 0.75 | 147% | -0.03 | 5 | 1 |
| 22 | 10 | 1.00 | 0% | 217.90 | 231.70 | $730.00 | 0.00 | 0.85 | 93% | -0.00 | 23 | 63 |
| 0 | 0 | 1.00 | 94% | 215.70 | 229.10 | $732.50 | 0.00 | 2.75 | 112% | -0.01 | 7 | 4 |
| 16 | 12 | 1.00 | 0% | 213.40 | 226.00 | $735.00 | 0.00 | 3.60 | 139% | -0.03 | 25 | 85 |
| 0 | 0 | 1.00 | 0% | 210.10 | 224.40 | $737.50 | 0.00 | 3.70 | 137% | -0.03 | 1 | 2 |
| 2 | 1 | 0.98 | 120% | 209.80 | 221.70 | $740.00 | 0.05 | 0.90 | 110% | -0.01 | 33 | 76 |
| 0 | 0 | 1.00 | 0% | 205.20 | 219.20 | $742.50 | 0.00 | 3.00 | 138% | -0.04 | 105 | 105 |
| 0 | 0 | - | - | 202.20 | 216.60 | $745.00 | 0.05 | 0.55 | 101% | -0.01 | 117 | 82 |
| 0 | 0 | 0.99 | 96% | 201.00 | 214.10 | $747.50 | 0.00 | 0.60 | 135% | -0.04 | 1 | 17 |
| 16 | 10 | 1.00 | 0% | 197.70 | 211.70 | $750.00 | 0.10 | 0.30 | 93% | -0.01 | 198 | 322 |
| 0 | 0 | 0.98 | 108% | 194.40 | 206.70 | $755.00 | 0.10 | 0.30 | 91% | -0.01 | 89 | 32 |
| 0 | 0 | 0.98 | 108% | 189.60 | 201.80 | $760.00 | 0.05 | 0.90 | 100% | -0.01 | 76 | 91 |
| 1 | 1 | 0.99 | 98% | 183.70 | 197.00 | $765.00 | 0.00 | 2.00 | 105% | -0.02 | 18 | 63 |
| 13 | 5 | 0.97 | 110% | 180.00 | 192.10 | $770.00 | 0.15 | 0.30 | 85% | -0.01 | 33 | 94 |
| 11 | 3 | 0.98 | 95% | 173.90 | 187.00 | $775.00 | 0.00 | 0.75 | 89% | -0.01 | 25 | 99 |
| 10 | 2 | 0.97 | 107% | 170.50 | 182.00 | $780.00 | 0.00 | 0.50 | 87% | -0.01 | 40 | 169 |
| 8 | 16 | 0.97 | 102% | 165.00 | 177.20 | $785.00 | 0.30 | 0.55 | 86% | -0.01 | 69 | 90 |
| 8 | 6 | 0.98 | 86% | 158.60 | 172.20 | $790.00 | 0.05 | 0.85 | 84% | -0.01 | 121 | 111 |
| 16 | 3 | 0.97 | 97% | 155.00 | 167.30 | $795.00 | 0.00 | 3.60 | 83% | -0.02 | 47 | 159 |
| 88 | 8 | 0.97 | 93% | 150.40 | 161.80 | $800.00 | 0.55 | 3.90 | 103% | -0.05 | 502 | 682 |
| 20 | 2 | 0.97 | 89% | 144.40 | 157.50 | $805.00 | 0.40 | 0.90 | 81% | -0.02 | 40 | 147 |
| 23 | 1 | 0.97 | 87% | 139.50 | 152.60 | $810.00 | 0.75 | 1.35 | 85% | -0.03 | 135 | 203 |
| 41 | 2 | 0.96 | 89% | 135.00 | 148.00 | $815.00 | 0.80 | 1.95 | 86% | -0.04 | 28 | 72 |
| 12 | 1 | 0.97 | 80% | 130.60 | 141.30 | $820.00 | 0.95 | 1.60 | 82% | -0.04 | 258 | 270 |
| 12 | 3 | 0.95 | 86% | 125.60 | 138.00 | $825.00 | 0.95 | 2.95 | 86% | -0.05 | 106 | 121 |
| 39 | 2 | 0.95 | 85% | 120.90 | 133.00 | $830.00 | 1.55 | 2.45 | 84% | -0.05 | 151 | 188 |
| 11 | 2 | 0.93 | 90% | 117.30 | 128.80 | $835.00 | 1.65 | 2.80 | 84% | -0.06 | 51 | 64 |
| 20 | 1 | 0.92 | 89% | 113.00 | 123.70 | $840.00 | 2.10 | 3.00 | 83% | -0.07 | 108 | 228 |
| 18 | 1 | 0.92 | 84% | 106.70 | 119.60 | $845.00 | 2.20 | 3.70 | 82% | -0.07 | 115 | 427 |
| 104 | 2 | 0.90 | 87% | 104.20 | 114.10 | $850.00 | 2.70 | 3.60 | 80% | -0.08 | 419 | 251 |
| 15 | 1 | 0.90 | 84% | 99.20 | 109.00 | $855.00 | 3.00 | 4.80 | 82% | -0.09 | 60 | 91 |
| 155 | 51 | 0.88 | 88% | 95.40 | 105.30 | $860.00 | 3.40 | 5.30 | 81% | -0.10 | 78 | 434 |
| 50 | 4 | 0.88 | 85% | 90.40 | 100.40 | $865.00 | 4.30 | 5.60 | 82% | -0.12 | 56 | 126 |
| 17 | 2 | 0.86 | 85% | 86.60 | 96.40 | $870.00 | 4.40 | 6.30 | 80% | -0.13 | 124 | 278 |
| 19 | 1 | 0.85 | 84% | 82.10 | 92.10 | $875.00 | 5.00 | 7.70 | 80% | -0.14 | 98 | 99 |
| 344 | 23 | 0.84 | 80% | 79.60 | 84.50 | $880.00 | 6.30 | 7.40 | 79% | -0.16 | 139 | 433 |
| 34 | 4 | 0.82 | 83% | 75.10 | 82.30 | $885.00 | 6.50 | 9.40 | 79% | -0.17 | 101 | 79 |
| 66 | 31 | 0.81 | 80% | 70.90 | 77.10 | $890.00 | 7.40 | 10.40 | 79% | -0.19 | 234 | 317 |
| 27 | 15 | 0.79 | 80% | 67.40 | 72.40 | $895.00 | 8.90 | 11.10 | 80% | -0.21 | 77 | 57 |
| 625 | 97 | 0.77 | 79% | 62.20 | 69.80 | $900.00 | 9.50 | 11.60 | 78% | -0.22 | 353 | 328 |
| 124 | 18 | 0.74 | 83% | 59.60 | 68.00 | $905.00 | 11.10 | 13.60 | 78% | -0.25 | 63 | 56 |
| 212 | 88 | 0.73 | 79% | 55.70 | 62.30 | $910.00 | 12.20 | 15.60 | 78% | -0.27 | 74 | 112 |
| 37 | 11 | 0.71 | 79% | 52.90 | 57.80 | $915.00 | 13.70 | 16.20 | 77% | -0.29 | 130 | 25 |
| 321 | 81 | 0.69 | 77% | 48.70 | 53.70 | $920.00 | 15.40 | 18.00 | 78% | -0.31 | 1,456 | 186 |
| 55 | 22 | 0.66 | 80% | 45.30 | 52.30 | $925.00 | 16.50 | 20.40 | 78% | -0.34 | 111 | 117 |
| 119 | 26 | 0.65 | 80% | 44.90 | 49.90 | $927.50 | 17.40 | 22.20 | 79% | -0.35 | 27 | 7 |
| 107 | 62 | 0.64 | 79% | 43.10 | 48.10 | $930.00 | 18.90 | 21.90 | 78% | -0.36 | 1,245 | 58 |
| 20 | 6 | 0.63 | 77% | 39.90 | 47.30 | $932.50 | 19.10 | 24.30 | 78% | -0.37 | 13 | 6 |
| 414 | 34 | 0.62 | 77% | 39.70 | 44.70 | $935.00 | 20.00 | 24.60 | 77% | -0.38 | 43 | 37 |
| 11 | 6 | 0.60 | 77% | 37.40 | 44.00 | $937.50 | 22.20 | 24.00 | 76% | -0.40 | 21 | 11 |
| 88 | 37 | 0.59 | 77% | 36.80 | 41.80 | $940.00 | 21.40 | 26.00 | 75% | -0.41 | 100 | 73 |
| 24 | 15 | 0.58 | 77% | 35.50 | 40.50 | $942.50 | 22.40 | 28.20 | 76% | -0.42 | 45 | 19 |
| 21 | 11 | 0.57 | 77% | 34.20 | 39.20 | $945.00 | 24.80 | 28.00 | 76% | -0.43 | 64 | 14 |
| 9 | 14 | 0.55 | 77% | 32.80 | 37.80 | $947.50 | 24.60 | 31.00 | 77% | -0.45 | 42 | 2 |
| 423 | 297 | 0.54 | 79% | 32.00 | 36.90 | $950.00 | 26.30 | 32.00 | 78% | -0.46 | 384 | 121 |
| 5 | 14 | 0.53 | 78% | 30.50 | 35.40 | $952.50 | 28.40 | 33.20 | 79% | -0.47 | 63 | 16 |
| 80 | 123 | 0.52 | 78% | 29.00 | 34.00 | $955.00 | 29.20 | 34.90 | 79% | -0.48 | 198 | 6 |
| 163 | 295 | 0.49 | 78% | 27.10 | 31.40 | $960.00 | 31.40 | 35.90 | 76% | -0.51 | 313 | 168 |
| 138 | 260 | 0.47 | 82% | 26.80 | 31.20 | $965.00 | 34.00 | 39.00 | 76% | -0.54 | 257 | 7 |
| 200 | 286 | 0.44 | 78% | 23.10 | 27.10 | $970.00 | 37.00 | 42.00 | 76% | -0.56 | 231 | 20 |
| 155 | 202 | 0.42 | 78% | 20.80 | 25.30 | $975.00 | 40.00 | 44.80 | 76% | -0.59 | 179 | 17 |
| 128 | 324 | 0.40 | 80% | 20.30 | 23.60 | $980.00 | 43.90 | 48.90 | 78% | -0.61 | 122 | 45 |
| 34 | 63 | 0.37 | 79% | 19.00 | 19.80 | $985.00 | 45.40 | 52.20 | 77% | -0.63 | 55 | 27 |
| 92 | 151 | 0.35 | 78% | 17.20 | 18.60 | $990.00 | 49.60 | 56.70 | 79% | -0.65 | 15 | 47 |
| 3 | 35 | 0.34 | 79% | 16.10 | 18.90 | $992.50 | 53.60 | 56.00 | 78% | -0.66 | 19 | 1 |
| 22 | 73 | 0.33 | 79% | 15.80 | 18.00 | $995.00 | 54.10 | 59.10 | 78% | -0.67 | 12 | 22 |
| 5 | 33 | 0.32 | 78% | 14.20 | 17.50 | $997.50 | 55.00 | 62.00 | 79% | -0.68 | 5 | 2 |
| 3,748 | 3,457 | 0.30 | 78% | 14.00 | 16.00 | $1000.00 | 57.90 | 64.00 | 80% | -0.69 | 45 | 41 |
| 9 | 20 | 0.30 | 80% | 13.80 | 16.00 | $1002.50 | 59.60 | 65.90 | 80% | -0.70 | 0 | 0 |
| 59 | 63 | 0.29 | 80% | 13.40 | 15.40 | $1005.00 | 59.20 | 66.70 | 76% | -0.72 | 10 | 6 |
| 1 | 32 | 0.28 | 79% | 11.90 | 14.70 | $1007.50 | 62.30 | 68.40 | 78% | -0.73 | 8 | 0 |
| 495 | 120 | 0.27 | 80% | 11.50 | 14.00 | $1010.00 | 65.30 | 70.30 | 79% | -0.73 | 5 | 4 |
| 5 | 47 | 0.26 | 81% | 11.50 | 13.80 | $1012.50 | 67.40 | 72.40 | 80% | -0.74 | 5 | 1 |
| 56 | 76 | 0.25 | 81% | 10.80 | 12.90 | $1015.00 | 69.20 | 74.20 | 80% | -0.75 | 1 | 3 |
| 341 | 251 | 0.23 | 81% | 10.00 | 11.80 | $1020.00 | 72.40 | 79.90 | 82% | -0.77 | 1 | 7 |
| 97 | 112 | 0.21 | 80% | 8.50 | 10.80 | $1025.00 | 75.70 | 85.40 | 83% | -0.78 | 2 | 8 |
| 177 | 155 | 0.21 | 82% | 8.60 | 10.40 | $1030.00 | 79.30 | 89.30 | 81% | -0.80 | 1 | 4 |
| 75 | 149 | 0.19 | 81% | 7.70 | 9.00 | $1035.00 | 84.40 | 91.40 | 79% | -0.82 | 5 | 3 |
| 171 | 74 | 0.17 | 81% | 6.70 | 8.20 | $1040.00 | 88.20 | 95.70 | 79% | -0.84 | 133 | 1 |
| 42 | 26 | 0.16 | 82% | 6.10 | 7.50 | $1045.00 | 91.60 | 99.60 | 77% | -0.86 | 1 | 2 |
| 227 | 610 | 0.15 | 82% | 5.80 | 6.30 | $1050.00 | 96.20 | 106.20 | 82% | -0.86 | 1 | 7 |
| 25 | 62 | 0.13 | 82% | 4.70 | 6.30 | $1055.00 | 99.80 | 109.80 | 77% | -0.88 | 3 | 2 |
| 32 | 270 | 0.13 | 83% | 4.20 | 6.30 | $1060.00 | 104.00 | 116.10 | 81% | -0.88 | 4 | 2 |
| 12 | 11 | 0.11 | 81% | 3.80 | 5.00 | $1065.00 | 108.60 | 121.00 | 82% | -0.89 | 2 | 1 |
| 35 | 53 | 0.10 | 82% | 3.90 | 4.30 | $1070.00 | 113.20 | 123.50 | 77% | -0.91 | 2 | 25 |
| 12 | 60 | 0.09 | 82% | 3.00 | 4.20 | $1075.00 | 119.10 | 129.70 | 85% | -0.90 | 0 | 0 |
| 377 | 406 | 0.09 | 83% | 3.10 | 3.60 | $1080.00 | 121.60 | 135.00 | 82% | -0.92 | 0 | 0 |
| 30 | 42 | 0.08 | 83% | 2.60 | 3.30 | $1085.00 | 126.30 | 139.00 | 80% | -0.93 | 0 | 0 |
| 19 | 52 | 0.07 | 85% | 2.20 | 3.30 | $1090.00 | 131.10 | 145.00 | 85% | -0.93 | 2 | 1 |
| 8 | 59 | 0.07 | 86% | 2.25 | 3.10 | $1095.00 | 135.80 | 148.40 | 79% | -0.95 | 0 | 0 |
| 306 | 1,807 | 0.06 | 85% | 2.10 | 2.50 | $1100.00 | 145.00 | 154.10 | 98% | -0.91 | 12 | 12 |
| 211 | 25 | 0.06 | 84% | 1.50 | 2.50 | $1105.00 | 145.50 | 158.90 | 84% | -0.95 | 24 | 22 |
| 20 | 54 | 0.05 | 84% | 1.65 | 2.00 | $1110.00 | 150.30 | 163.10 | 81% | -0.96 | 0 | 0 |
| 17 | 69 | 0.05 | 85% | 0.85 | 2.60 | $1115.00 | 155.20 | 167.80 | 81% | -0.96 | 2 | 2 |
| 102 | 91 | 0.03 | 82% | 0.10 | 2.05 | $1120.00 | 159.80 | 174.10 | 88% | -0.95 | 3 | 2 |
| 26 | 16 | 0.04 | 87% | 1.00 | 1.80 | $1125.00 | 164.60 | 178.10 | 84% | -0.97 | 2 | 0 |
| 43 | 67 | 0.04 | 88% | 0.85 | 1.85 | $1130.00 | 169.80 | 182.30 | 80% | -0.98 | 0 | 0 |
| 120 | 72 | 0.05 | 94% | 0.10 | 3.50 | $1135.00 | 174.70 | 187.70 | 84% | -0.97 | 0 | 0 |
| 47 | 98 | 0.04 | 91% | 0.50 | 2.05 | $1140.00 | 179.60 | 192.00 | 79% | -0.98 | 0 | 0 |
| 33 | 76 | 0.03 | 90% | 0.10 | 2.05 | $1145.00 | 184.50 | 198.00 | 89% | -0.97 | 0 | 0 |
| 51 | 151 | 0.03 | 89% | 0.70 | 1.10 | $1150.00 | 189.30 | 201.70 | - | - | 0 | 0 |
| 5 | 39 | 0.02 | 86% | 0.00 | 4.10 | $1155.00 | 194.20 | 208.00 | 89% | -0.98 | 3 | 0 |
| 4 | 12 | 0.03 | 92% | 0.00 | 1.70 | $1160.00 | 199.30 | 212.70 | 89% | -0.98 | 0 | 0 |
| 0 | 4 | 0.02 | 93% | 0.00 | 2.10 | $1165.00 | 204.00 | 217.40 | 84% | -0.99 | 0 | 0 |
| 8 | 36 | 0.02 | 89% | 0.10 | 0.95 | $1170.00 | 209.20 | 222.00 | 81% | -0.99 | 0 | 0 |
| 5 | 24 | 0.02 | 95% | 0.10 | 1.50 | $1175.00 | 213.90 | 227.60 | 89% | -0.99 | 0 | 0 |
| 81 | 38 | 0.02 | 94% | 0.30 | 0.95 | $1180.00 | 219.00 | 232.00 | - | - | 0 | 0 |
| 17 | 12 | 0.02 | 94% | 0.00 | 1.30 | $1185.00 | 224.00 | 237.90 | 97% | -0.98 | 0 | 0 |
| 1 | 13 | 0.01 | 91% | 0.00 | 0.70 | $1190.00 | 229.00 | 242.00 | - | - | 1 | 0 |
| 6 | 1 | 0.01 | 93% | 0.00 | 1.15 | $1195.00 | 233.80 | 246.40 | - | - | 0 | 0 |
| 85 | 102 | 0.01 | 92% | 0.05 | 0.60 | $1200.00 | 238.80 | 252.00 | - | - | 0 | 0 |
| 14 | 22 | 0.01 | 95% | 0.10 | 0.65 | $1205.00 | 243.80 | 257.60 | 96% | -0.99 | 0 | 0 |
| 31 | 1 | 0.02 | 109% | 0.00 | 2.20 | $1210.00 | 248.70 | 261.30 | - | - | 2 | 0 |
| 38 | 50 | 0.02 | 108% | 0.00 | 4.40 | $1215.00 | 252.80 | 267.70 | - | - | 0 | 0 |
| 28 | 10 | 0.02 | 110% | 0.00 | 2.80 | $1220.00 | 257.30 | 273.10 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 132% | 0.00 | 4.70 | $1225.00 | 262.80 | 278.10 | - | - | 0 | 0 |
| 1 | 1 | 0.02 | 113% | 0.00 | 4.40 | $1230.00 | 267.20 | 281.70 | - | - | 2 | 0 |
| 0 | 0 | 0.04 | 136% | 0.00 | 4.40 | $1235.00 | 274.00 | 286.90 | - | - | 0 | 0 |
| 2 | 20 | 0.04 | 138% | 0.00 | 2.00 | $1240.00 | 277.40 | 291.90 | - | - | 1 | 0 |
| 0 | 0 | 0.03 | 131% | 0.00 | 4.40 | $1245.00 | 282.10 | 298.40 | - | - | 0 | 0 |
| 75 | 30 | 0.00 | 96% | 0.05 | 0.20 | $1250.00 | 289.00 | 301.40 | - | - | 50 | 0 |
| 0 | 0 | 0.02 | 122% | 0.00 | 4.30 | $1255.00 | 293.60 | 308.00 | 114% | -0.99 | 0 | 0 |
| 78 | 49 | 0.02 | 121% | 0.00 | 1.10 | $1260.00 | 298.90 | 313.40 | 124% | -0.98 | 0 | 0 |
| 0 | 0 | 0.02 | 125% | 0.00 | 4.30 | $1265.00 | 303.80 | 316.90 | - | - | 0 | 0 |
| 4 | 2 | 0.04 | 147% | 0.00 | 4.30 | $1270.00 | 308.90 | 321.90 | - | - | 0 | 0 |
| 25 | 8 | 0.01 | 117% | 0.05 | 0.85 | $1275.00 | 313.80 | 326.90 | - | - | 0 | 0 |
| 3 | 20 | 0.04 | 151% | 0.00 | 1.25 | $1280.00 | 318.80 | 333.40 | 129% | -0.98 | 0 | 0 |
| 0 | 0 | 0.02 | 128% | 0.00 | 1.35 | $1285.00 | 323.90 | 335.90 | - | - | 0 | 0 |
| 39 | 2 | 0.02 | 134% | 0.00 | 3.30 | $1290.00 | 327.40 | 343.40 | - | - | 0 | 0 |
| 0 | 0 | 0.01 | 129% | 0.00 | 4.30 | $1295.00 | 333.80 | 347.50 | 118% | -0.99 | 0 | 0 |
| 75 | 49 | 0.01 | 132% | 0.00 | 3.00 | $1300.00 | 338.80 | 352.00 | - | - | 1 | 0 |
| 2 | 4 | 0.01 | 134% | 0.00 | 4.30 | $1305.00 | 343.80 | 357.60 | 123% | -0.99 | 0 | 0 |
| 26 | 25 | 0.04 | 160% | 0.00 | 4.00 | $1310.00 | 348.80 | 362.00 | - | - | 0 | 0 |
| 22 | 2 | 0.03 | 160% | 0.00 | 4.30 | $1320.00 | 358.80 | 372.00 | - | - | 0 | 0 |
| 30 | 3 | 0.02 | 143% | 0.00 | 4.30 | $1330.00 | 367.40 | 382.10 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 146% | 0.00 | 2.85 | $1340.00 | 378.80 | 392.00 | - | - | 0 | 0 |
| 9 | 1 | 0.02 | 158% | 0.00 | 2.85 | $1350.00 | 388.80 | 402.00 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 185% | 0.00 | 4.30 | $1360.00 | 398.80 | 412.00 | - | - | 1 | 0 |
| 0 | 0 | 0.05 | 195% | 0.00 | 3.20 | $1370.00 | 407.10 | 422.40 | - | - | 1 | 0 |
| 3 | 2 | 0.02 | 159% | 0.00 | 2.50 | $1380.00 | 419.00 | 432.00 | - | - | 1 | 0 |
| 1 | 1 | 0.02 | 162% | 0.00 | 2.65 | $1390.00 | 429.00 | 441.70 | - | - | 0 | 0 |
| 34 | 22 | 0.05 | 205% | 0.00 | 0.05 | $1400.00 | 439.00 | 452.00 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 168% | 0.00 | 2.50 | $1410.00 | 448.80 | 462.00 | - | - | 0 | 0 |
| 1 | 2 | 0.03 | 186% | 0.00 | 4.30 | $1420.00 | 457.40 | 472.10 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 173% | 0.00 | 4.50 | $1430.00 | 467.40 | 483.40 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 176% | 0.00 | 3.20 | $1440.00 | 477.10 | 493.00 | - | - | 0 | 0 |
| 11 | 11 | 0.03 | 197% | 0.00 | 2.85 | $1450.00 | 487.40 | 502.90 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 181% | 0.00 | 2.85 | $1460.00 | 498.80 | 512.00 | - | - | 0 | 0 |
| 20 | 20 | 0.01 | 180% | 0.00 | 4.30 | $1470.00 | 508.90 | 522.00 | - | - | 0 | 0 |
| 30 | 30 | 0.01 | 180% | 0.00 | 4.30 | $1480.00 | 518.80 | 532.00 | - | - | 0 | 0 |
| 35 | 96 | 0.03 | 203% | 0.00 | 3.40 | $1490.00 | 528.80 | 542.00 | - | - | 0 | 0 |
| 67 | 50 | 0.01 | 170% | 0.00 | 5.90 | $1500.00 | 538.80 | 552.00 | - | - | 0 | 0 |