Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LIT 70.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
52 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 11 | 4 | 1.00 | 0% | 29.30 | 32.30 | $40.00 | 0.00 | 1.75 | 136% | -0.04 | 0 | 0 |
| 1 | 1 | 0.99 | 75% | 24.20 | 27.60 | $45.00 | 0.00 | 1.00 | 112% | -0.04 | 1 | 2 |
| 0 | 0 | - | - | 19.10 | 22.30 | $50.00 | 0.00 | 1.75 | 91% | -0.05 | 1 | 6 |
| 1 | 1 | 1.00 | 0% | 14.30 | 17.30 | $55.00 | 0.00 | 1.75 | 57% | -0.04 | 30 | 59 |
| 4 | 1 | 0.91 | 49% | 9.80 | 12.80 | $60.00 | 0.00 | 1.60 | 49% | -0.09 | 1 | 38 |
| 0 | 0 | - | - | 8.50 | 10.80 | $61.00 | 0.00 | 1.75 | 46% | -0.09 | 20 | 22 |
| 0 | 0 | 0.89 | 45% | 7.70 | 11.10 | $62.00 | 0.00 | 1.75 | 43% | -0.10 | 1 | 1 |
| 7 | 5 | 0.92 | 33% | 6.90 | 9.40 | $63.00 | 0.00 | 1.15 | 40% | -0.11 | 1 | 1 |
| 0 | 0 | 0.89 | 33% | 6.00 | 8.50 | $64.00 | 0.05 | 1.75 | 46% | -0.18 | 1 | 4 |
| 3 | 4 | 0.85 | 33% | 5.10 | 7.70 | $65.00 | 0.00 | 1.85 | 34% | -0.15 | 56 | 92 |
| 0 | 0 | 0.79 | 36% | 4.30 | 7.20 | $66.00 | 0.00 | 1.95 | 33% | -0.19 | 1 | 22 |
| 10 | 10 | 0.80 | 27% | 3.50 | 5.50 | $67.00 | 0.55 | 1.20 | 32% | -0.24 | 2 | 9 |
| 8 | 2 | 0.71 | 32% | 2.80 | 5.40 | $68.00 | 0.05 | 2.50 | 34% | -0.30 | 3 | 19 |
| 2 | 1 | 0.65 | 32% | 2.20 | 4.60 | $69.00 | 1.20 | 1.75 | 32% | -0.35 | 10 | 49 |
| 98 | 2 | 0.57 | 36% | 1.55 | 4.80 | $70.00 | 0.50 | 3.60 | 33% | -0.43 | 1 | 103 |
| 29 | 27 | 0.51 | 33% | 1.00 | 3.80 | $71.00 | 1.00 | 3.90 | 33% | -0.49 | 1 | 55 |
| 39 | 1 | 0.45 | 34% | 0.55 | 3.60 | $72.00 | 2.30 | 4.30 | 36% | -0.55 | 1 | 52 |
| 26 | 26 | 0.38 | 32% | 0.10 | 2.95 | $73.00 | 2.00 | 4.90 | 30% | -0.63 | 1 | 20 |
| 38 | 3 | 0.31 | 30% | 0.45 | 1.65 | $74.00 | 2.85 | 5.60 | 31% | -0.69 | 1 | 3 |
| 20 | 2 | 0.24 | 29% | 0.10 | 1.35 | $75.00 | 3.60 | 6.40 | 32% | -0.74 | 2 | 10 |
| 8 | 3 | 0.19 | 29% | 0.15 | 1.00 | $76.00 | 5.00 | 7.20 | 38% | -0.75 | 2 | 4 |
| 42 | 5 | 0.16 | 31% | 0.35 | 0.60 | $77.00 | 5.90 | 8.10 | 39% | -0.78 | 10 | 10 |
| 8 | 6 | 0.12 | 30% | 0.15 | 0.50 | $78.00 | 6.20 | 9.00 | 35% | -0.85 | 2 | 3 |
| 0 | 0 | 0.13 | 35% | 0.00 | 1.80 | $79.00 | 6.80 | 9.90 | 30% | -0.92 | 2 | 12 |
| 314 | 26 | 0.12 | 38% | 0.00 | 1.00 | $80.00 | 8.00 | 10.80 | 34% | -0.91 | 1 | 15 |
| 35 | 27 | 0.07 | 33% | 0.00 | 1.75 | $81.00 | 9.00 | 11.70 | 35% | -0.93 | 11 | 5 |
| 0 | 1 | 0.11 | 43% | 0.00 | 1.55 | $82.00 | 10.00 | 12.40 | - | - | 4 | 10 |
| 6 | 1 | 0.11 | 46% | 0.00 | 1.75 | $83.00 | 10.90 | 13.90 | 42% | -0.93 | 0 | 0 |
| 6 | 2 | 0.10 | 49% | 0.00 | 1.75 | $84.00 | 11.40 | 15.30 | 42% | -0.94 | 2 | 0 |
| 27 | 13 | 0.10 | 51% | 0.00 | 1.75 | $85.00 | 12.50 | 16.20 | 44% | -0.94 | 1 | 5 |
| 68 | 1 | 0.08 | 63% | 0.00 | 0.55 | $90.00 | 17.60 | 21.30 | 60% | -0.93 | 2 | 0 |
| 30 | 1 | 0.09 | 77% | 0.00 | 1.75 | $95.00 | 22.30 | 25.90 | - | - | 0 | 0 |
| 360 | 2 | 0.07 | 82% | 0.00 | 0.95 | $100.00 | 27.30 | 30.90 | - | - | 1 | 0 |
| 1 | 1 | 0.06 | 91% | 0.00 | 1.75 | $105.00 | 32.30 | 35.90 | - | - | 0 | 0 |
| 11 | 6 | 0.06 | 99% | 0.00 | 1.75 | $110.00 | 37.30 | 40.90 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 107% | 0.00 | 1.75 | $115.00 | 42.30 | 45.90 | - | - | 0 | 0 |
| 2 | 1 | 0.08 | 127% | 0.00 | 1.75 | $120.00 | 47.30 | 50.90 | - | - | 0 | 0 |
| 0 | 1 | 0.05 | 121% | 0.00 | 1.75 | $125.00 | 52.50 | 55.90 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 116% | 0.00 | 1.75 | $130.00 | 57.50 | 60.90 | - | - | 0 | 0 |