Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LION 11.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 355% | 7.40 | 9.90 | $3.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 282% | 6.40 | 8.90 | $4.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 226% | 5.40 | 7.90 | $5.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 195% | 4.50 | 6.90 | $6.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 1 | 2 | 0.88 | 204% | 4.10 | 5.80 | $7.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 4.20 | $8.00 | 0.00 | 0.50 | - | - | 1,515 | 1,500 |
| 30 | 2 | 0.87 | 92% | 2.30 | 3.10 | $9.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 21 | 15 | 0.88 | 49% | 0.90 | 2.30 | $10.00 | 0.00 | 0.35 | 76% | -0.21 | 32 | 68 |
| 113 | 1 | 0.63 | 69% | 0.55 | 1.65 | $11.00 | 0.10 | 0.55 | 46% | -0.33 | 1 | 28 |
| 2,531 | 1,522 | 0.45 | 73% | 0.50 | 0.85 | $12.00 | 0.55 | 1.60 | 65% | -0.56 | 3 | 85 |
| 796 | 115 | 0.23 | 58% | 0.15 | 0.30 | $13.00 | 1.05 | 2.45 | 62% | -0.75 | 65 | 98 |
| 103 | 2 | 0.15 | 68% | 0.00 | 0.25 | $14.00 | 2.40 | 2.75 | 56% | -0.91 | 107 | 107 |
| 0 | 0 | 0.24 | 119% | 0.00 | 1.35 | $15.00 | 3.10 | 4.50 | 103% | -0.80 | 1 | 0 |
| 11 | 1 | 0.24 | 139% | 0.00 | 1.40 | $16.00 | 3.80 | 5.50 | 97% | -0.88 | 0 | 0 |
| 80 | 80 | 0.18 | 138% | 0.00 | 0.75 | $17.00 | 5.00 | 6.60 | 133% | -0.83 | 0 | 0 |
| 0 | 0 | 0.22 | 172% | 0.00 | 1.35 | $18.00 | 5.70 | 7.60 | 121% | -0.90 | 0 | 0 |
| 0 | 0 | 0.19 | 175% | 0.00 | 0.50 | $19.00 | 7.00 | 8.60 | 155% | -0.85 | 0 | 0 |
| 0 | 0 | 0.14 | 163% | 0.00 | 0.50 | $20.00 | 7.90 | 9.60 | 158% | -0.87 | 0 | 0 |
| 0 | 0 | 0.17 | 190% | 0.00 | 1.35 | $21.00 | 8.70 | 10.60 | 150% | -0.91 | 0 | 0 |
| 0 | 0 | 0.18 | 206% | 0.00 | 1.35 | $22.00 | 9.90 | 12.10 | 213% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $23.00 | 10.90 | 13.00 | 214% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $24.00 | 11.90 | 14.10 | 229% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $25.00 | 12.90 | 15.10 | 237% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $26.00 | 13.90 | 15.70 | 218% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $27.00 | 14.90 | 16.60 | 216% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $28.00 | 16.00 | 17.60 | 233% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $29.00 | 16.80 | 18.60 | 217% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $30.00 | 17.80 | 19.60 | 223% | -0.92 | 0 | 0 |