Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LINE 37.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 15.40 | 19.40 | $20.00 | 0.00 | 5.00 | - | - | 30 | 18 |
| 0 | 0 | - | - | 12.90 | 16.90 | $22.50 | 0.00 | 0.75 | - | - | 10 | 12 |
| 5 | 5 | - | - | 10.40 | 14.40 | $25.00 | 0.00 | 5.00 | 118% | -0.07 | 30 | 60 |
| 110 | 5 | - | - | 5.40 | 9.50 | $30.00 | 0.00 | 5.00 | 116% | -0.19 | 1 | 162 |
| 4 | 1 | 0.85 | 27% | 1.05 | 4.40 | $35.00 | 0.00 | 2.85 | 44% | -0.26 | 1 | 240 |
| 154 | 12 | 0.22 | 31% | 0.25 | 0.50 | $40.00 | 3.20 | 3.60 | 46% | -0.68 | 7 | 87 |
| 1,081 | 6 | 0.22 | 79% | 0.05 | 1.75 | $45.00 | 7.60 | 9.10 | 77% | -0.78 | 5 | 1 |
| 279 | 1 | 0.03 | 59% | 0.00 | 5.00 | $50.00 | 11.50 | 15.10 | 102% | -0.83 | 0 | 0 |
| 383 | 1 | 0.10 | 103% | 0.00 | 0.95 | $55.00 | 16.50 | 20.10 | 123% | -0.85 | 2 | 753 |
| 16 | 11 | 0.09 | 120% | 0.00 | 5.00 | $60.00 | 21.20 | 25.10 | 133% | -0.88 | 0 | 0 |