Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LIND 28.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 261% | 18.90 | 22.90 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 222% | 16.40 | 20.50 | $10.00 | 0.00 | 5.00 | 283% | -0.04 | 1 | 1 |
| 0 | 0 | 0.98 | 176% | 13.90 | 18.00 | $12.50 | 0.00 | 5.00 | 228% | -0.05 | 20 | 20 |
| 1 | 1 | 0.97 | 139% | 11.40 | 15.50 | $15.00 | 0.00 | 2.50 | 183% | -0.06 | 1 | 1 |
| 2 | 1 | 0.92 | 155% | 9.70 | 13.00 | $17.50 | 0.00 | 5.00 | 146% | -0.07 | 20 | 110 |
| 0 | 0 | 0.95 | 89% | 6.50 | 10.50 | $20.00 | 0.00 | 1.55 | 115% | -0.09 | 0 | 0 |
| 62 | 30 | 0.97 | 50% | 4.40 | 7.40 | $22.50 | 0.00 | 2.25 | 84% | -0.12 | 0 | 0 |
| 13 | 22 | 0.81 | 61% | 2.55 | 5.20 | $25.00 | 0.00 | 2.35 | 64% | -0.20 | 4 | 4 |
| 305 | 21 | 0.34 | 44% | 0.60 | 0.80 | $30.00 | 1.65 | 2.80 | 40% | -0.69 | 10 | 7 |
| 715 | 50 | 0.16 | 74% | 0.00 | 0.70 | $35.00 | 5.60 | 8.60 | 76% | -0.84 | 1 | 0 |
| 0 | 0 | 0.12 | 102% | 0.00 | 5.00 | $40.00 | 10.10 | 13.70 | 91% | -0.92 | 0 | 0 |
| 0 | 0 | 0.11 | 126% | 0.00 | 5.00 | $45.00 | 15.50 | 18.70 | 129% | -0.89 | 0 | 0 |
| 0 | 0 | 0.10 | 147% | 0.00 | 5.00 | $50.00 | 20.50 | 23.70 | 150% | -0.90 | 0 | 0 |