LINC Options Strategy Builder
102 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LINC 25.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 180% | 11.00 | 14.90 | $12.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 138% | 8.60 | 12.30 | $15.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 67% | 6.10 | 9.40 | $17.50 | 0.00 | 0.25 | 130% | -0.10 | 2 | 2 |
| 0 | 0 | - | - | 3.80 | 6.30 | $20.00 | 0.10 | 0.20 | 65% | -0.07 | 110 | 162 |
| 1 | 1 | 0.80 | 56% | 2.25 | 4.10 | $22.50 | 0.10 | 0.65 | 53% | -0.18 | 2 | 3 |
| 21 | 21 | 0.56 | 49% | 0.85 | 2.00 | $25.00 | 0.75 | 1.55 | 48% | -0.45 | 11 | 523 |
| 162 | 42 | 0.12 | 53% | 0.15 | 0.25 | $30.00 | 4.00 | 6.00 | 56% | -0.87 | 1 | 31 |
| 90 | 10 | 0.04 | 70% | 0.00 | 0.45 | $35.00 | 8.30 | 11.50 | 77% | -0.94 | 0 | 0 |
| 40 | 40 | 0.06 | 103% | 0.00 | 0.15 | $40.00 | 13.70 | 16.80 | 134% | -0.88 | 0 | 0 |