Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LII 363.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 89.00 | 97.80 | $270.00 | 0.00 | 15.20 | 65% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 79.00 | 87.80 | $280.00 | 0.00 | 15.20 | 68% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 68.70 | 77.90 | $290.00 | 0.00 | 8.40 | 60% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 40% | 61.60 | 67.20 | $300.00 | 0.05 | 3.20 | 52% | -0.07 | 0 | 0 |
| 0 | 0 | 0.94 | 41% | 52.40 | 57.60 | $310.00 | 0.35 | 2.40 | 44% | -0.07 | 1 | 1 |
| 0 | 0 | 0.94 | 33% | 41.40 | 48.30 | $320.00 | 1.20 | 3.10 | 42% | -0.11 | 2 | 9 |
| 1 | 1 | 0.88 | 34% | 32.40 | 39.60 | $330.00 | 1.35 | 5.30 | 39% | -0.16 | 8 | 11 |
| 9 | 2 | 0.80 | 33% | 26.00 | 29.60 | $340.00 | 3.70 | 9.20 | 42% | -0.25 | 5 | 33 |
| 0 | 0 | 0.69 | 33% | 18.00 | 23.00 | $350.00 | 6.00 | 9.90 | 37% | -0.32 | 9 | 6 |
| 3 | 1 | 0.57 | 31% | 11.70 | 16.60 | $360.00 | 9.40 | 14.00 | 36% | -0.43 | 2 | 28 |
| 1 | 1 | 0.44 | 31% | 7.00 | 11.30 | $370.00 | 13.60 | 17.50 | 32% | -0.56 | 1 | 12 |
| 7 | 20 | 0.31 | 30% | 4.70 | 6.40 | $380.00 | 20.00 | 24.90 | 33% | -0.67 | 18 | 37 |
| 9 | 4 | 0.21 | 31% | 2.90 | 3.90 | $390.00 | 28.30 | 33.60 | 37% | -0.75 | 1 | 12 |
| 14 | 2 | 0.14 | 32% | 0.05 | 4.20 | $400.00 | 35.60 | 41.00 | 33% | -0.86 | 3 | 4 |
| 1 | 1 | 0.07 | 30% | 0.05 | 1.75 | $410.00 | 45.20 | 49.80 | 34% | -0.90 | 2 | 14 |
| 126 | 1 | 0.05 | 33% | 0.30 | 1.10 | $420.00 | 54.70 | 59.80 | 38% | -0.93 | 0 | 0 |
| 9 | 4 | 0.06 | 40% | 0.00 | 15.30 | $430.00 | 63.60 | 72.00 | 46% | -0.91 | 1 | 1 |
| 11 | 9 | 0.08 | 49% | 0.00 | 15.20 | $440.00 | 73.40 | 82.20 | 51% | -0.92 | 0 | 0 |
| 1 | 1 | 0.07 | 54% | 0.00 | 1.70 | $450.00 | 83.40 | 92.10 | 56% | -0.92 | 0 | 0 |
| 11 | 5 | 0.07 | 59% | 0.00 | 3.00 | $460.00 | 93.40 | 102.10 | 60% | -0.93 | 0 | 0 |
| 0 | 0 | 0.04 | 55% | 0.00 | 8.00 | $470.00 | 103.30 | 112.10 | 63% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 65% | 0.00 | 8.20 | $480.00 | 113.30 | 122.10 | 67% | -0.94 | 0 | 0 |
| 1 | 1 | 0.04 | 61% | 0.00 | 8.00 | $490.00 | 123.30 | 132.10 | 71% | -0.94 | 0 | 0 |
| 1 | 1 | 0.09 | 83% | 0.00 | 3.00 | $500.00 | 133.30 | 142.10 | 74% | -0.94 | 0 | 0 |
| 0 | 0 | 0.04 | 72% | 0.00 | 2.10 | $510.00 | 143.30 | 152.10 | 78% | -0.94 | 0 | 0 |
| 0 | 0 | 0.08 | 92% | 0.00 | 1.90 | $520.00 | 153.30 | 162.10 | 82% | -0.95 | 0 | 0 |
| 0 | 0 | 0.03 | 75% | 0.00 | 3.00 | $530.00 | 163.30 | 172.20 | 85% | -0.95 | 0 | 0 |
| 0 | 0 | 0.03 | 78% | 0.00 | 2.10 | $540.00 | 173.30 | 182.00 | 88% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $550.00 | 183.30 | 192.00 | 91% | -0.95 | 0 | 0 |