Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LIF 41.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 4 | 0.97 | 170% | 19.40 | 23.40 | $20.00 | 0.00 | 1.15 | 189% | -0.04 | 86 | 86 |
| 0 | 0 | 0.97 | 139% | 16.80 | 20.90 | $22.50 | 0.00 | 1.75 | 159% | -0.05 | 20 | 20 |
| 0 | 0 | 0.98 | 105% | 14.30 | 18.20 | $25.00 | 0.00 | 1.75 | 139% | -0.06 | 1 | 0 |
| 15 | 30 | 0.95 | 80% | 9.30 | 13.40 | $30.00 | 0.00 | 0.15 | 72% | -0.04 | 8 | 45 |
| 11 | 10 | 1.00 | 0% | 5.20 | 7.10 | $35.00 | 0.15 | 0.45 | 52% | -0.10 | 10 | 231 |
| 2 | 4 | 0.62 | 48% | 2.15 | 3.20 | $40.00 | 1.20 | 1.65 | 46% | -0.38 | 10 | 291 |
| 28 | 89 | 0.26 | 49% | 0.55 | 1.05 | $45.00 | 4.10 | 4.90 | 45% | -0.76 | 3 | 45 |
| 47 | 5 | 0.11 | 58% | 0.10 | 0.55 | $50.00 | 7.60 | 9.70 | - | - | 1 | 2 |
| 101 | 1 | 0.05 | 65% | 0.05 | 0.25 | $55.00 | 13.30 | 15.80 | 96% | -0.85 | 3 | 430 |
| 49 | 10 | 0.08 | 94% | 0.00 | 0.40 | $60.00 | 17.60 | 20.80 | 97% | -0.92 | 1 | 0 |
| 22 | 1 | 0.07 | 106% | 0.00 | 1.30 | $65.00 | 22.60 | 25.80 | 111% | -0.93 | 0 | 0 |
| 9 | 1 | 0.08 | 127% | 0.00 | 1.75 | $70.00 | 27.10 | 30.70 | - | - | 0 | 0 |
| 3 | 1 | 0.12 | 166% | 0.00 | 1.75 | $75.00 | 31.80 | 35.80 | - | - | 0 | 0 |
| 2 | 1 | 0.07 | 150% | 0.00 | 1.75 | $80.00 | 37.50 | 40.50 | 127% | -0.98 | 0 | 0 |
| 1 | 1 | 0.06 | 161% | 0.00 | 1.75 | $85.00 | 42.60 | 45.50 | 144% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 171% | 0.00 | 1.75 | $90.00 | 47.50 | 50.70 | 160% | -0.96 | 0 | 0 |