Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LI 11.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 4 | 1.00 | 179% | 4.05 | 5.00 | $7.00 | 0.00 | 0.42 | - | - | 0 | 0 |
| 2 | 1 | - | - | 3.85 | 4.10 | $7.50 | 0.00 | 0.22 | - | - | 0 | 0 |
| 5 | 8 | - | - | 3.10 | 3.60 | $8.00 | 0.00 | 0.02 | - | - | 0 | 0 |
| 1 | 1 | 0.91 | 236% | 2.72 | 3.60 | $8.50 | 0.00 | 0.22 | - | - | 0 | 0 |
| 1 | 9 | - | - | 2.14 | 2.81 | $9.00 | 0.00 | 0.08 | - | - | 2 | 1 |
| 0 | 6 | 0.95 | 115% | 1.72 | 2.39 | $9.50 | 0.00 | 0.75 | 141% | -0.09 | 1 | 12 |
| 3 | 7 | 0.89 | 118% | 1.21 | 2.01 | $10.00 | 0.00 | 0.60 | 105% | -0.09 | 10 | 14 |
| 1 | 1 | 0.78 | 124% | 0.78 | 1.68 | $10.50 | 0.00 | 0.04 | 62% | -0.07 | 17 | 10,883 |
| 7 | 22 | 0.74 | 74% | 0.54 | 0.82 | $11.00 | 0.06 | 0.10 | 55% | -0.20 | 1,229 | 262 |
| 82 | 806 | 0.53 | 52% | 0.24 | 0.29 | $11.50 | 0.22 | 0.28 | 54% | -0.47 | 919 | 276 |
| 312 | 277 | 0.25 | 55% | 0.09 | 0.11 | $12.00 | 0.46 | 0.65 | 50% | -0.77 | 65 | 660 |
| 646 | 297 | 0.10 | 59% | 0.02 | 0.05 | $12.50 | 0.77 | 1.10 | - | - | 100 | 210 |
| 269 | 383 | 0.06 | 73% | 0.00 | 0.04 | $13.00 | 1.14 | 1.77 | - | - | 2 | 4 |
| 343 | 7 | 0.05 | 86% | 0.00 | 0.03 | $13.50 | 1.54 | 2.31 | - | - | 8 | 6 |
| 494 | 1 | 0.04 | 103% | 0.00 | 0.03 | $14.00 | 1.92 | 3.10 | 113% | -0.94 | 4 | 8 |
| 84 | 1 | 0.04 | 122% | 0.00 | 0.03 | $14.50 | 2.46 | 3.60 | 142% | -0.93 | 1 | 6 |
| 45 | 1 | 0.06 | 154% | 0.00 | 0.02 | $15.00 | 3.25 | 3.85 | 171% | -0.92 | 6 | 2 |
| 60 | 20 | 0.08 | 186% | 0.00 | 0.87 | $15.50 | 3.55 | 4.40 | - | - | 1 | 1 |
| 3 | 3 | 0.13 | 241% | 0.00 | 0.10 | $16.00 | 4.30 | 4.95 | 234% | -0.88 | 6 | 3 |
| 0 | 1 | 0.18 | 315% | 0.00 | 0.22 | $16.50 | 4.45 | 5.50 | - | - | 2 | 3 |
| 1 | 1 | - | - | 0.00 | 0.75 | $17.00 | 5.10 | 5.60 | - | - | 2 | 11 |
| 3 | 1 | 0.04 | 218% | 0.00 | 0.48 | $17.50 | 5.45 | 6.35 | - | - | 1 | 2 |
| 0 | 0 | 0.03 | 213% | 0.00 | 0.05 | $18.00 | 6.10 | 6.85 | - | - | 9 | 2 |
| 0 | 0 | - | - | 0.00 | 0.75 | $18.50 | 6.90 | 7.35 | 307% | -0.90 | 3 | 2 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.00 | 7.40 | 8.05 | 357% | -0.87 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 8.05 | 9.00 | 277% | -0.96 | 9 | 2 |
| 0 | 0 | - | - | 0.00 | 1.15 | $21.00 | 8.95 | 10.10 | 295% | -0.96 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.82 | $22.00 | 10.25 | 10.95 | 367% | -0.93 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.82 | $23.00 | 11.15 | 11.55 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.02 | $24.00 | 11.95 | 13.00 | - | - | 5 | 1 |
| 0 | 0 | - | - | 0.00 | 2.13 | $25.00 | 12.95 | 13.85 | - | - | 2 | 0 |