Pre-market
⌘K
Sign in Sign up

LHX Options Strategy Builder

1032 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
LHX 246.40
Expected move by Sep 25 ±$4.71 ±1.9% $241.69 – $251.11 90%: $236.36 – $256.44
What's your view on LHX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
120 contracts 70 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 127% 64.30 68.70 $180.00 0.00 15.20 - - 0 0
0 0 0.99 124% 59.40 63.70 $185.00 0.00 15.20 - - 0 0
0 0 0.99 113% 54.40 58.70 $190.00 0.00 2.70 - - 0 0
0 0 0.99 103% 49.40 53.70 $195.00 0.00 4.80 - - 0 0
0 0 0.96 114% 45.10 48.70 $200.00 0.00 2.60 104% -0.03 1 1
0 0 0.94 117% 40.80 43.70 $205.00 0.00 15.20 - - 0 0
0 0 0.95 98% 35.40 38.70 $210.00 0.00 2.90 - - 0 0
0 0 0.93 92% 30.80 33.70 $215.00 0.00 2.70 - - 0 0
0 0 0.92 79% 25.80 28.70 $220.00 0.00 0.05 - - 1 1
0 0 0.92 71% 23.10 26.20 $222.50 0.00 2.70 - - 0 0
0 0 0.93 60% 20.20 23.70 $225.00 0.00 2.50 - - 3 3
1 1 0.89 63% 18.50 21.20 $227.50 0.00 15.20 46% -0.05 0 0
0 0 0.89 55% 15.70 18.80 $230.00 0.00 0.25 64% -0.15 10 10
0 0 0.88 47% 13.00 16.30 $232.50 0.00 2.85 57% -0.16 0 0
0 0 0.84 47% 11.20 13.90 $235.00 0.15 0.25 29% -0.06 4 5
0 0 0.80 42% 8.80 11.60 $237.50 0.10 0.40 25% -0.08 9 5
13 1 0.80 30% 5.30 9.40 $240.00 0.55 1.50 32% -0.21 5 12
1 1 0.69 32% 5.00 6.30 $242.50 1.05 1.30 26% -0.27 10 7
4 2 0.60 22% 2.25 3.90 $245.00 1.95 2.35 27% -0.41 11 34
23 17 0.44 23% 1.40 2.50 $247.50 2.95 3.50 25% -0.56 1 34
73 178 0.32 28% 1.40 1.65 $250.00 3.00 5.30 17% -0.78 4 19
23 11 0.21 28% 0.75 1.05 $252.50 4.60 8.40 22% -0.85 1 1
20 4 0.13 28% 0.40 0.55 $255.00 6.90 10.50 20% -0.95 2 24
25 3 0.10 32% 0.00 0.60 $257.50 9.20 13.30 26% -0.94 0 0
17 6 0.07 33% 0.00 0.40 $260.00 11.60 15.30 - - 4 47
17 1 0.07 41% 0.05 0.65 $262.50 14.00 16.80 - - 0 0
16 3 0.06 43% 0.00 0.35 $265.00 16.50 19.20 - - 1 27
72 1 0.08 54% 0.00 1.00 $267.50 19.00 22.10 - - 0 0
19 4 0.11 67% 0.00 2.90 $270.00 21.50 24.20 - - 1 0
0 0 0.15 89% 0.00 15.20 $272.50 24.10 26.70 - - 0 0
15 1 0.10 78% 0.00 2.65 $275.00 26.70 29.10 - - 1 0
72 22 0.08 82% 0.00 15.20 $280.00 31.50 34.50 - - 1 4
0 0 0.08 93% 0.00 15.10 $285.00 36.50 39.50 - - 2 0
52 50 0.04 85% 0.00 2.60 $290.00 41.50 44.70 - - 0 0
10 10 0.07 108% 0.00 2.80 $295.00 46.50 49.50 - - 0 0
2 4 0.06 118% 0.00 0.15 $300.00 51.50 54.50 - - 0 0
74 74 0.06 123% 0.00 1.50 $305.00 56.50 59.50 - - 0 0
0 3 0.02 106% 0.00 2.60 $310.00 61.50 64.80 - - 0 0
1 1 0.08 160% 0.00 15.10 $315.00 66.50 69.90 - - 0 0
111 54 0.05 144% 0.00 15.10 $320.00 71.50 74.60 - - 0 0
0 0 0.05 151% 0.00 15.10 $325.00 76.50 79.90 - - 0 0
1 1 0.04 154% 0.00 15.10 $330.00 81.50 84.40 - - 0 0
0 0 0.05 164% 0.00 15.10 $335.00 86.50 89.80 - - 0 0
0 0 0.05 171% 0.00 15.10 $340.00 91.50 94.90 - - 0 0
0 0 0.04 177% 0.00 4.00 $345.00 96.50 99.80 - - 0 0
0 0 0.04 184% 0.00 15.10 $350.00 101.50 104.60 - - 0 0
0 0 0.04 190% 0.00 15.10 $355.00 106.50 109.80 - - 0 0
0 0 - - 0.00 15.10 $360.00 111.50 115.10 - - 0 0
0 0 - - 0.00 4.00 $365.00 116.50 119.80 - - 0 0
0 0 - - 0.00 4.20 $370.00 121.50 124.70 - - 0 0
0 0 - - 0.00 4.00 $375.00 126.50 129.40 - - 0 0
0 0 - - 0.00 15.10 $380.00 131.50 134.50 - - 0 0
0 0 - - 0.00 15.10 $385.00 136.50 139.40 - - 0 0
0 0 - - 0.00 15.10 $390.00 141.50 144.80 - - 0 0
0 0 - - 0.00 15.10 $395.00 146.50 149.40 - - 0 0
0 0 - - 0.00 15.10 $400.00 151.50 154.90 - - 0 0
0 0 - - 0.00 15.10 $405.00 156.50 159.80 - - 0 0
0 0 - - 0.00 15.10 $410.00 161.50 164.90 - - 0 0
0 0 - - 0.00 15.10 $415.00 166.50 169.80 - - 0 0
0 0 - - 0.00 15.10 $420.00 171.50 174.80 - - 0 0