LGO Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LGO 0.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 102 | 1 | 0.77 | 402% | 0.00 | 3.90 | $0.50 | 0.00 | 0.10 | - | - | 1 | 3 |
| 252 | 1 | 0.46 | 329% | 0.00 | 0.05 | $1.00 | 0.15 | 0.40 | - | - | 4 | 49 |
| 635 | 1 | 0.31 | 343% | 0.00 | 1.30 | $1.50 | 0.50 | 1.40 | 358% | -0.67 | 2 | 2 |
| 2,041 | 2 | 0.56 | 639% | 0.00 | 1.15 | $2.00 | 0.95 | 1.70 | - | - | 5 | 26 |
| 561 | 4 | - | - | 0.00 | 1.85 | $3.00 | 1.80 | 2.70 | - | - | 20 | 63 |
| 17 | 10 | - | - | 0.00 | 1.85 | $4.00 | 2.90 | 3.90 | 437% | -0.86 | 0 | 0 |
| 204 | 2 | - | - | 0.00 | 0.55 | $5.00 | 3.90 | 4.90 | 472% | -0.86 | 50 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $6.00 | 4.90 | 5.90 | 502% | -0.86 | 0 | 0 |