Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LEVI 19.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 9.30 | 10.30 | $10.00 | 0.00 | 0.20 | - | - | 5 | 7 |
| 0 | 0 | 0.98 | 82% | 6.30 | 7.40 | $13.00 | 0.00 | 0.40 | 101% | -0.04 | 1 | 214 |
| 0 | 0 | 0.96 | 82% | 5.40 | 6.40 | $14.00 | 0.00 | 0.20 | 87% | -0.05 | 4 | 85 |
| 20 | 1 | 0.93 | 77% | 4.50 | 5.40 | $15.00 | 0.00 | 0.40 | 73% | -0.06 | 1 | 181 |
| 11 | 1 | 0.92 | 62% | 3.60 | 4.30 | $16.00 | 0.00 | 0.15 | 59% | -0.07 | 11 | 81 |
| 2 | 1 | 0.85 | 60% | 2.85 | 3.30 | $17.00 | 0.05 | 0.20 | 48% | -0.10 | 1 | 4,086 |
| 14 | 1 | 0.76 | 57% | 2.00 | 2.55 | $18.00 | 0.35 | 0.45 | 55% | -0.23 | 22 | 210 |
| 18 | 1 | 0.65 | 53% | 1.30 | 1.80 | $19.00 | 0.55 | 0.75 | 50% | -0.35 | 18 | 127 |
| 199 | 87 | 0.50 | 50% | 0.90 | 1.00 | $20.00 | 1.00 | 1.25 | 50% | -0.50 | 26 | 2,436 |
| 793 | 66 | 0.35 | 48% | 0.45 | 0.65 | $21.00 | 1.45 | 1.85 | 45% | -0.67 | 4 | 228 |
| 333 | 47 | 0.23 | 49% | 0.30 | 0.35 | $22.00 | 2.20 | 2.70 | 47% | -0.78 | 1 | 282 |
| 1,223 | 39 | 0.16 | 54% | 0.10 | 0.35 | $23.00 | 3.00 | 3.60 | 46% | -0.88 | 5 | 328 |
| 458 | 4 | 0.09 | 51% | 0.05 | 0.15 | $24.00 | 3.80 | 4.60 | 41% | -0.97 | 19 | 71 |
| 1,114 | 3 | 0.08 | 59% | 0.00 | 0.10 | $25.00 | 4.60 | 5.60 | - | - | 3 | 10 |
| 191 | 3 | 0.07 | 66% | 0.00 | 0.10 | $26.00 | 5.70 | 6.80 | 64% | -0.94 | 131 | 131 |
| 101 | 3 | 0.07 | 77% | 0.00 | 0.05 | $27.00 | 6.70 | 7.90 | 79% | -0.92 | 0 | 0 |
| 202 | 10 | 0.07 | 83% | 0.00 | 0.40 | $28.00 | 7.70 | 8.70 | 66% | -0.98 | 0 | 0 |
| 38 | 3 | 0.07 | 90% | 0.00 | 0.25 | $29.00 | 8.70 | 9.70 | 72% | -0.98 | 0 | 0 |
| 79 | 2 | 0.06 | 95% | 0.00 | 0.40 | $30.00 | 9.70 | 10.70 | 77% | -0.98 | 0 | 0 |
| 1 | 1 | 0.05 | 97% | 0.00 | 3.90 | $31.00 | 10.70 | 11.90 | 104% | -0.94 | 0 | 0 |
| 5 | 6 | 0.09 | 125% | 0.00 | 3.90 | $32.00 | 11.70 | 12.90 | 110% | -0.94 | 0 | 0 |
| 0 | 0 | 0.08 | 140% | 0.00 | 3.90 | $35.00 | 14.70 | 15.90 | 126% | -0.94 | 0 | 0 |