Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LEU 154.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
67 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 117% | 75.90 | 84.40 | $75.00 | 0.00 | 1.00 | 148% | -0.02 | 1 | 45 |
| 0 | 0 | 1.00 | 0% | 70.90 | 79.20 | $80.00 | 0.00 | 1.40 | 142% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 65.90 | 74.20 | $85.00 | 0.00 | 1.40 | 136% | -0.03 | 1 | 2 |
| 5 | 9 | 1.00 | 84% | 61.00 | 69.30 | $90.00 | 0.00 | 0.10 | 103% | -0.02 | 2 | 125 |
| 0 | 3 | 0.98 | 96% | 56.50 | 64.30 | $95.00 | 0.00 | 0.70 | 106% | -0.03 | 10 | 34 |
| 6 | 1 | 0.99 | 78% | 51.30 | 59.20 | $100.00 | 0.05 | 0.60 | 90% | -0.02 | 5 | 51 |
| 1 | 1 | 0.96 | 93% | 47.20 | 54.50 | $105.00 | 0.00 | 0.50 | 80% | -0.02 | 4 | 36 |
| 5 | 4 | 0.96 | 82% | 42.00 | 49.60 | $110.00 | 0.20 | 0.85 | 78% | -0.04 | 2 | 249 |
| 3 | 1 | 0.94 | 81% | 37.30 | 45.00 | $115.00 | 0.60 | 1.10 | 79% | -0.06 | 35 | 579 |
| 2 | 4 | 0.92 | 77% | 32.70 | 40.30 | $120.00 | 0.85 | 1.30 | 73% | -0.07 | 89 | 677 |
| 11 | 2 | 0.87 | 82% | 29.50 | 35.90 | $125.00 | 1.60 | 1.75 | 73% | -0.11 | 29 | 496 |
| 7 | 2 | 0.84 | 74% | 24.20 | 31.70 | $130.00 | 1.90 | 2.70 | 70% | -0.14 | 30 | 735 |
| 29 | 2 | 0.79 | 77% | 22.00 | 26.80 | $135.00 | 3.10 | 3.80 | 71% | -0.20 | 1,063 | 1,127 |
| 48 | 7 | 0.76 | 64% | 17.10 | 21.50 | $140.00 | 4.50 | 5.30 | 70% | -0.26 | 1,088 | 1,552 |
| 84 | 8 | 0.68 | 67% | 14.30 | 18.40 | $145.00 | 6.10 | 7.50 | 72% | -0.32 | 34 | 1,128 |
| 216 | 57 | 0.61 | 69% | 13.10 | 14.70 | $150.00 | 7.90 | 9.30 | 69% | -0.39 | 281 | 2,088 |
| 109 | 79 | 0.54 | 71% | 10.90 | 12.30 | $155.00 | 10.50 | 12.10 | 71% | -0.46 | 37 | 565 |
| 119 | 107 | 0.47 | 71% | 8.80 | 10.20 | $160.00 | 12.40 | 15.20 | 68% | -0.53 | 2 | 516 |
| 129 | 95 | 0.41 | 71% | 6.90 | 8.30 | $165.00 | 15.50 | 17.80 | 67% | -0.61 | 11 | 146 |
| 118 | 588 | 0.35 | 71% | 5.20 | 7.10 | $170.00 | 19.10 | 22.10 | 69% | -0.66 | 2 | 154 |
| 129 | 114 | 0.29 | 71% | 4.10 | 5.70 | $175.00 | 21.40 | 25.50 | 63% | -0.75 | 1 | 681 |
| 269 | 78 | 0.24 | 70% | 3.40 | 4.00 | $180.00 | 26.40 | 29.30 | 65% | -0.79 | 1 | 88 |
| 104 | 27 | 0.20 | 72% | 2.80 | 3.30 | $185.00 | 31.20 | 34.60 | 72% | -0.80 | 1 | 60 |
| 221 | 21 | 0.16 | 73% | 2.00 | 2.75 | $190.00 | 33.50 | 38.60 | 59% | -0.90 | 4 | 139 |
| 116 | 54 | 0.14 | 74% | 1.50 | 2.45 | $195.00 | 38.30 | 43.40 | 62% | -0.92 | 2 | 45 |
| 1,012 | 140 | 0.11 | 74% | 1.35 | 1.75 | $200.00 | 42.70 | 48.30 | 60% | -0.95 | 5 | 85 |
| 135 | 21 | 0.06 | 70% | 0.25 | 1.15 | $210.00 | 54.30 | 57.20 | 75% | -0.93 | 1 | 108 |
| 882 | 32 | 0.05 | 77% | 0.55 | 0.70 | $220.00 | 61.40 | 69.00 | 67% | -0.98 | 5 | 43 |
| 210 | 23 | 0.03 | 77% | 0.20 | 0.50 | $230.00 | 71.30 | 76.60 | - | - | 2 | 9 |
| 426 | 3 | 0.03 | 82% | 0.00 | 0.55 | $240.00 | 81.20 | 89.70 | 92% | -0.96 | 7 | 6 |
| 477 | 24 | 0.03 | 90% | 0.25 | 0.50 | $250.00 | 91.10 | 99.40 | 90% | -0.98 | 2 | 0 |
| 74 | 1 | 0.02 | 94% | 0.10 | 0.55 | $260.00 | 101.10 | 108.80 | - | - | 1 | 0 |
| 113 | 1 | 0.02 | 98% | 0.10 | 0.45 | $270.00 | 111.10 | 119.40 | 102% | -0.98 | 3 | 0 |
| 81 | 13 | 0.03 | 114% | 0.00 | 0.65 | $280.00 | 121.10 | 129.40 | 108% | -0.98 | 2 | 0 |
| 79 | 3 | 0.02 | 108% | 0.10 | 0.40 | $290.00 | 131.10 | 139.40 | 113% | -0.98 | 1 | 0 |
| 484 | 14 | 0.02 | 115% | 0.05 | 0.50 | $300.00 | 141.10 | 149.40 | 119% | -0.98 | 1 | 0 |
| 140 | 1 | 0.02 | 125% | 0.00 | 0.80 | $310.00 | 151.10 | 159.40 | 124% | -0.99 | 4 | 0 |
| 233 | 1 | 0.02 | 131% | 0.00 | 0.65 | $320.00 | 161.10 | 169.40 | 129% | -0.99 | 0 | 0 |
| 231 | 21 | 0.02 | 129% | 0.00 | 15.10 | $330.00 | 171.10 | 179.40 | 134% | -0.99 | 2 | 0 |