Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LEMB 42.87
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 54% | 7.00 | 11.00 | $34.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 48% | 6.00 | 10.00 | $35.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 42% | 5.00 | 9.00 | $36.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 37% | 4.00 | 8.00 | $37.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 32% | 3.00 | 7.00 | $38.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 26% | 2.00 | 6.00 | $39.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 20% | 1.00 | 5.00 | $40.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 33% | 0.20 | 5.00 | $41.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 34% | 0.00 | 3.30 | $42.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $43.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $44.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $45.00 | 0.30 | 4.10 | 15% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $46.00 | 1.15 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $47.00 | 2.15 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $48.00 | 3.10 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $49.00 | 4.10 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $50.00 | 5.10 | 9.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $51.00 | 6.10 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $52.00 | 7.10 | 11.10 | - | - | 0 | 0 |