Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LEGH 28.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 16.10 | 20.90 | $10.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 13.50 | 18.00 | $12.50 | 0.00 | 4.00 | - | - | 0 | 0 |
| 1 | 2 | - | - | 11.00 | 15.70 | $15.00 | 0.00 | 5.00 | 185% | -0.06 | 0 | 0 |
| 1 | 1 | - | - | 8.50 | 12.50 | $17.50 | 0.00 | 4.00 | 148% | -0.07 | 1 | 1 |
| 1 | 2 | - | - | 6.00 | 10.80 | $20.00 | 0.00 | 0.75 | 117% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 7.50 | $22.50 | 0.00 | 3.50 | 87% | -0.12 | 1 | 5 |
| 7 | 5 | 0.93 | 37% | 1.50 | 6.00 | $25.00 | 0.00 | 1.50 | 59% | -0.17 | 7 | 7 |
| 31 | 1 | 0.63 | 63% | 0.00 | 4.90 | $27.50 | 0.00 | 4.60 | 38% | -0.32 | 1 | 1 |
| 10 | 5 | 0.30 | 31% | 0.00 | 4.40 | $30.00 | 0.00 | 4.90 | 38% | -0.66 | 0 | 0 |
| 11 | 1 | 0.20 | 53% | 0.00 | 2.75 | $32.50 | 2.50 | 6.50 | 64% | -0.75 | 0 | 0 |
| 12 | 12 | 0.16 | 72% | 0.00 | 4.00 | $35.00 | 5.00 | 9.00 | 82% | -0.80 | 0 | 0 |
| 0 | 0 | 0.15 | 89% | 0.00 | 0.75 | $37.50 | 7.50 | 11.30 | 95% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $40.00 | 10.00 | 13.90 | 112% | -0.85 | 0 | 0 |