Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LEG 9.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.60 | 8.00 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.50 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 73% | 0.80 | 3.10 | $7.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 25 | 1 | 0.33 | 50% | 0.10 | 0.40 | $10.00 | 0.00 | 1.55 | 59% | -0.64 | 0 | 0 |
| 15 | 15 | - | - | 0.00 | 15.00 | $12.50 | 2.10 | 4.40 | 85% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $15.00 | 4.50 | 6.90 | 106% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $17.50 | 7.00 | 9.40 | 134% | -0.95 | 0 | 0 |