LECO Options Strategy Builder
274 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LECO 258.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 78% | 87.00 | 90.60 | $170.00 | 0.00 | 0.75 | 84% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 72% | 82.00 | 85.60 | $175.00 | 0.00 | 0.95 | 79% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 71% | 77.00 | 80.80 | $180.00 | 0.00 | 2.15 | 73% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 66% | 72.00 | 75.80 | $185.00 | 0.00 | 2.15 | 68% | -0.02 | 0 | 0 |
| 1 | 1 | 0.98 | 61% | 67.10 | 70.70 | $190.00 | 0.00 | 2.20 | 64% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 55% | 62.00 | 65.70 | $195.00 | 0.00 | 2.20 | 59% | -0.03 | 0 | 0 |
| 2 | 1 | 0.97 | 53% | 57.10 | 60.80 | $200.00 | 0.00 | 2.25 | 54% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 45% | 47.20 | 50.90 | $210.00 | 0.05 | 1.10 | 48% | -0.04 | 1 | 1 |
| 0 | 0 | 0.95 | 40% | 37.30 | 41.20 | $220.00 | 0.05 | 2.65 | 47% | -0.09 | 8 | 8 |
| 2 | 2 | 0.91 | 35% | 27.80 | 31.60 | $230.00 | 0.00 | 3.30 | 40% | -0.12 | 15 | 15 |
| 0 | 0 | 0.81 | 34% | 19.40 | 22.80 | $240.00 | 1.95 | 2.50 | 32% | -0.18 | 1 | 18 |
| 50 | 50 | 0.67 | 32% | 11.90 | 15.20 | $250.00 | 3.20 | 6.40 | 32% | -0.33 | 50 | 54 |
| 5 | 1 | 0.49 | 30% | 5.80 | 9.20 | $260.00 | 6.70 | 10.60 | 29% | -0.51 | 1 | 1 |
| 5 | 5 | 0.31 | 30% | 2.30 | 5.40 | $270.00 | 13.70 | 16.00 | 29% | -0.71 | 1 | 1 |
| 7 | 2 | 0.17 | 31% | 1.40 | 2.30 | $280.00 | 21.90 | 25.30 | 33% | -0.81 | 1 | 1 |
| 5 | 3 | 0.06 | 28% | 0.05 | 1.00 | $290.00 | 30.50 | 33.20 | 27% | -0.96 | 0 | 0 |
| 490 | 2 | 0.06 | 36% | 0.25 | 1.10 | $300.00 | 40.00 | 43.40 | 29% | -0.99 | 0 | 0 |
| 9 | 9 | 0.04 | 39% | 0.00 | 1.15 | $310.00 | 50.40 | 53.90 | 43% | -0.95 | 0 | 0 |
| 3 | 3 | 0.05 | 47% | 0.00 | 2.20 | $320.00 | 60.20 | 63.60 | 46% | -0.97 | 0 | 0 |
| 9 | 1 | 0.03 | 50% | 0.00 | 0.75 | $330.00 | 70.00 | 73.60 | 48% | -0.98 | 0 | 0 |
| 3 | 3 | 0.03 | 54% | 0.00 | 0.75 | $340.00 | 80.00 | 83.60 | 53% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 59% | 0.00 | 1.75 | $350.00 | 90.10 | 93.60 | 59% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 66% | 0.00 | 0.75 | $360.00 | 99.80 | 103.60 | 58% | -0.99 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.95 | $370.00 | 109.70 | 113.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $380.00 | 119.80 | 123.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $390.00 | 129.80 | 133.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $400.00 | 139.90 | 143.50 | 73% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $410.00 | 149.50 | 153.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $420.00 | 159.80 | 163.50 | - | - | 0 | 0 |