Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LDEM 62.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.89 | 35% | 5.30 | 8.20 | $56.00 | 0.00 | 1.35 | 67% | -0.24 | 0 | 0 |
| 0 | 0 | 0.88 | 31% | 4.30 | 7.20 | $57.00 | 0.00 | 1.40 | 60% | -0.26 | 0 | 0 |
| 0 | 0 | 0.83 | 30% | 3.50 | 6.30 | $58.00 | 0.00 | 1.40 | 61% | -0.29 | 0 | 0 |
| 0 | 0 | 0.79 | 28% | 2.55 | 5.40 | $59.00 | 0.00 | 1.50 | 42% | -0.28 | 0 | 0 |
| 0 | 0 | 0.74 | 24% | 1.65 | 4.50 | $60.00 | 0.00 | 1.60 | 34% | -0.31 | 0 | 0 |
| 0 | 0 | 0.68 | 21% | 0.85 | 3.50 | $61.00 | 0.00 | 1.85 | 28% | -0.36 | 0 | 0 |
| 0 | 0 | 0.56 | 19% | 0.15 | 2.85 | $62.00 | 0.00 | 2.10 | 25% | -0.44 | 0 | 0 |
| 0 | 0 | 0.45 | 23% | 0.00 | 2.20 | $63.00 | 0.00 | 2.55 | 17% | -0.57 | 0 | 0 |
| 0 | 0 | 0.40 | 33% | 0.00 | 1.80 | $64.00 | 0.50 | 3.20 | 13% | -0.77 | 0 | 0 |
| 1 | 0 | 0.38 | 42% | 0.00 | 1.60 | $65.00 | 1.30 | 4.10 | 13% | -0.88 | 0 | 0 |