Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LCTX 1.01
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 265% | 0.05 | 1.05 | $0.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 1 | 0.72 | 450% | 0.00 | 0.75 | $1.00 | 0.00 | 0.75 | 301% | -0.34 | 1 | 1 |
| 1,954 | 20 | 0.34 | 218% | 0.00 | 0.05 | $1.50 | 0.00 | 0.85 | - | - | 0 | 0 |
| 200 | 200 | 0.29 | 283% | 0.00 | 1.00 | $2.00 | 0.50 | 1.50 | 160% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $2.50 | 1.00 | 2.00 | 199% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $5.00 | 3.50 | 4.50 | 310% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $7.50 | 6.00 | 7.00 | 372% | -0.95 | 0 | 0 |