Pre-market
⌘K
Sign in Sign up

LCTD Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
LCTD 59.31

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 17 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 7.00 9.60 $51.00 0.00 1.30 - - 0 0
0 0 - - 6.00 8.60 $52.00 0.00 1.30 - - 0 0
0 0 0.95 26% 5.00 7.80 $53.00 0.00 1.30 - - 0 0
0 0 0.95 23% 4.00 6.80 $54.00 0.00 1.35 - - 0 0
0 0 0.94 19% 3.10 5.70 $55.00 0.00 1.35 - - 0 0
0 0 0.88 19% 2.10 4.90 $56.00 0.00 1.45 - - 0 0
0 0 0.82 17% 1.20 4.00 $57.00 0.00 1.50 - - 0 0
0 0 0.75 13% 0.35 2.95 $58.00 0.00 1.60 - - 0 0
0 0 0.55 21% 0.00 2.20 $59.00 0.00 1.90 - - 0 0
0 0 0.45 28% 0.00 1.75 $60.00 0.00 2.45 19% -0.58 0 0
0 0 - - 0.00 1.45 $61.00 0.60 3.20 13% -0.79 0 0
0 0 - - 0.00 1.35 $62.00 1.50 4.20 16% -0.86 0 0
0 0 - - 0.00 1.30 $63.00 2.55 5.20 20% -0.87 0 0
0 0 - - 0.00 1.30 $64.00 3.40 6.20 21% -0.91 0 0
0 0 - - 0.00 1.30 $65.00 4.50 7.20 26% -0.90 0 0
0 0 - - 0.00 1.30 $66.00 5.50 8.20 29% -0.91 0 0
0 0 - - 0.00 1.30 $67.00 6.40 9.20 30% -0.94 0 0
0 0 - - 0.00 1.30 $68.00 7.50 10.20 36% -0.92 0 0
0 0 - - 0.00 1.30 $69.00 8.40 11.40 41% -0.92 0 0