Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LBRDA 36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
0 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 3 | 0.98 | 148% | 0.00 | 0.00 | $17.50 | 0.00 | 0.00 | 156% | -0.02 | 3 | 3 |
| 0 | 0 | 1.00 | 63% | 0.00 | 0.00 | $20.00 | 0.00 | 0.00 | 130% | -0.03 | 0 | 0 |
| 0 | 0 | 0.93 | 136% | 0.00 | 0.00 | $22.50 | 0.00 | 0.00 | 107% | -0.03 | 0 | 0 |
| 0 | 0 | 0.92 | 111% | 0.00 | 0.00 | $25.00 | 0.00 | 0.00 | 89% | -0.05 | 2 | 2 |
| 4 | 2 | 0.82 | 87% | 0.00 | 0.00 | $30.00 | 0.00 | 0.00 | 80% | -0.16 | 10 | 0 |
| 10 | 1 | 0.60 | 81% | 0.00 | 0.00 | $35.00 | 0.00 | 0.00 | 77% | -0.40 | 10 | 0 |
| 8 | 8 | 0.35 | 80% | 0.00 | 0.00 | $40.00 | 0.00 | 0.00 | 75% | -0.67 | 1 | 1 |
| 2 | 2 | 0.18 | 83% | 0.00 | 0.00 | $45.00 | 0.00 | 0.00 | 76% | -0.85 | 0 | 0 |
| 4 | 2 | 0.09 | 86% | 0.00 | 0.00 | $50.00 | 0.00 | 0.00 | 0% | -1.00 | 0 | 0 |
| 4 | 4 | 0.05 | 90% | 0.00 | 0.00 | $55.00 | 0.00 | 0.00 | 0% | -1.00 | 0 | 0 |
| 3 | 2 | 0.04 | 105% | 0.00 | 0.00 | $60.00 | 0.00 | 0.00 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.04 | 117% | 0.00 | 0.00 | $65.00 | 0.00 | 0.00 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.04 | 132% | 0.00 | 0.00 | $70.00 | 0.00 | 0.00 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $75.00 | 0.00 | 0.00 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $80.00 | 0.00 | 0.00 | 0% | -1.00 | 0 | 0 |