Pre-market
⌘K
Sign in Sign up

LB Options Strategy Builder

198 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
LB 86.66
Expected move by Oct 16 ±$7.97 ±9.2% $78.69 – $94.63 90%: $69.75 – $103.56
What's your view on LB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 27 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 166% 45.30 48.90 $40.00 0.00 1.00 - - 0 0
0 0 0.95 174% 40.60 44.70 $45.00 0.00 2.15 - - 1 1
0 0 0.97 121% 35.30 38.90 $50.00 0.00 2.65 - - 0 0
0 0 0.98 87% 30.00 33.80 $55.00 0.00 2.65 - - 0 0
0 0 1.00 56% 25.00 28.60 $60.00 0.00 2.25 90% -0.05 0 0
0 0 0.92 86% 21.50 23.70 $65.00 0.00 0.75 71% -0.05 0 0
1 1 0.91 65% 16.40 18.50 $70.00 0.10 0.55 55% -0.06 1 6
11 1 0.85 59% 11.80 14.20 $75.00 0.60 1.00 52% -0.13 4 38
33 14 0.72 61% 8.20 10.70 $80.00 1.15 2.30 49% -0.24 1 33
14 4 0.59 48% 4.60 6.00 $85.00 2.10 4.90 48% -0.41 13 15
44 24 0.42 50% 2.90 3.60 $90.00 4.90 7.10 46% -0.60 1 3
32 11 0.27 51% 1.25 2.40 $95.00 8.10 10.70 43% -0.78 5 0
92 16 0.17 53% 0.75 1.40 $100.00 12.50 14.70 40% -0.91 0 0
17 4 0.11 55% 0.35 0.90 $105.00 16.60 19.40 - - 0 0
0 6 0.15 80% 0.05 2.55 $110.00 22.20 24.10 - - 0 0
1 1 0.11 80% 0.00 1.00 $115.00 26.20 29.90 - - 0 0
2 2 0.08 81% 0.00 2.25 $120.00 31.20 35.20 - - 0 0
2 2 0.05 79% 0.00 2.65 $125.00 36.20 40.30 - - 0 0