LB Options Strategy Builder
198 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LB 86.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 166% | 45.30 | 48.90 | $40.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 174% | 40.60 | 44.70 | $45.00 | 0.00 | 2.15 | - | - | 1 | 1 |
| 0 | 0 | 0.97 | 121% | 35.30 | 38.90 | $50.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 87% | 30.00 | 33.80 | $55.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 56% | 25.00 | 28.60 | $60.00 | 0.00 | 2.25 | 90% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 86% | 21.50 | 23.70 | $65.00 | 0.00 | 0.75 | 71% | -0.05 | 0 | 0 |
| 1 | 1 | 0.91 | 65% | 16.40 | 18.50 | $70.00 | 0.10 | 0.55 | 55% | -0.06 | 1 | 6 |
| 11 | 1 | 0.85 | 59% | 11.80 | 14.20 | $75.00 | 0.60 | 1.00 | 52% | -0.13 | 4 | 38 |
| 33 | 14 | 0.72 | 61% | 8.20 | 10.70 | $80.00 | 1.15 | 2.30 | 49% | -0.24 | 1 | 33 |
| 14 | 4 | 0.59 | 48% | 4.60 | 6.00 | $85.00 | 2.10 | 4.90 | 48% | -0.41 | 13 | 15 |
| 44 | 24 | 0.42 | 50% | 2.90 | 3.60 | $90.00 | 4.90 | 7.10 | 46% | -0.60 | 1 | 3 |
| 32 | 11 | 0.27 | 51% | 1.25 | 2.40 | $95.00 | 8.10 | 10.70 | 43% | -0.78 | 5 | 0 |
| 92 | 16 | 0.17 | 53% | 0.75 | 1.40 | $100.00 | 12.50 | 14.70 | 40% | -0.91 | 0 | 0 |
| 17 | 4 | 0.11 | 55% | 0.35 | 0.90 | $105.00 | 16.60 | 19.40 | - | - | 0 | 0 |
| 0 | 6 | 0.15 | 80% | 0.05 | 2.55 | $110.00 | 22.20 | 24.10 | - | - | 0 | 0 |
| 1 | 1 | 0.11 | 80% | 0.00 | 1.00 | $115.00 | 26.20 | 29.90 | - | - | 0 | 0 |
| 2 | 2 | 0.08 | 81% | 0.00 | 2.25 | $120.00 | 31.20 | 35.20 | - | - | 0 | 0 |
| 2 | 2 | 0.05 | 79% | 0.00 | 2.65 | $125.00 | 36.20 | 40.30 | - | - | 0 | 0 |