Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LAZR 46.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 15.20 | 16.90 | $30.00 | 0.00 | 0.75 | 103% | -0.04 | 15 | 19 |
| 1 | 1 | 1.00 | 0% | 10.50 | 12.00 | $35.00 | 0.00 | 0.45 | 75% | -0.06 | 2 | 20 |
| 0 | 0 | 0.97 | 54% | 9.50 | 11.20 | $36.00 | 0.00 | 0.95 | 82% | -0.10 | 1 | 1 |
| 0 | 0 | 0.94 | 58% | 8.60 | 10.30 | $37.00 | 0.10 | 1.00 | 77% | -0.11 | 1 | 1 |
| 4 | 10 | 0.94 | 52% | 7.70 | 9.20 | $38.00 | 0.25 | 1.05 | 74% | -0.13 | 1 | 10 |
| 0 | 0 | 0.89 | 59% | 6.90 | 8.50 | $39.00 | 0.20 | 1.00 | 65% | -0.14 | 1 | 3 |
| 0 | 0 | 0.86 | 56% | 6.10 | 7.50 | $40.00 | 0.60 | 1.00 | 65% | -0.17 | 3 | 48 |
| 0 | 0 | 0.82 | 56% | 5.20 | 6.80 | $41.00 | 0.80 | 1.25 | 65% | -0.21 | 1 | 19 |
| 5 | 3 | 0.76 | 58% | 4.50 | 6.20 | $42.00 | 1.10 | 1.50 | 64% | -0.25 | 2 | 1 |
| 2 | 2 | 0.71 | 58% | 3.90 | 5.40 | $43.00 | 1.25 | 2.05 | 65% | -0.30 | 10 | 10 |
| 3 | 1 | 0.66 | 55% | 3.10 | 4.70 | $44.00 | 1.50 | 2.70 | 66% | -0.35 | 1 | 1 |
| 125 | 1 | 0.60 | 58% | 2.70 | 4.30 | $45.00 | 2.00 | 2.80 | 62% | -0.40 | 0 | 0 |
| 5 | 5 | 0.55 | 57% | 2.20 | 3.60 | $46.00 | 2.10 | 3.70 | 63% | -0.45 | 1 | 1 |
| 3 | 1 | 0.49 | 56% | 1.80 | 3.00 | $47.00 | 2.70 | 4.30 | 64% | -0.50 | 0 | 0 |
| 4 | 5 | 0.44 | 59% | 1.55 | 2.70 | $48.00 | 3.50 | 4.80 | 65% | -0.55 | 1 | 1 |
| 0 | 0 | 0.38 | 57% | 1.15 | 2.20 | $49.00 | 4.20 | 5.50 | 67% | -0.60 | 1 | 1 |
| 48 | 16 | 0.35 | 63% | 1.50 | 1.80 | $50.00 | 4.90 | 6.20 | 67% | -0.64 | 2 | 2 |
| 5 | 4 | 0.29 | 58% | 0.70 | 1.65 | $51.00 | 5.40 | 7.00 | 65% | -0.69 | 0 | 0 |
| 3 | 5 | 0.28 | 67% | 0.80 | 1.80 | $52.00 | 6.20 | 7.80 | 66% | -0.72 | 0 | 0 |
| 1 | 1 | 0.22 | 61% | 0.40 | 1.35 | $53.00 | 7.20 | 8.50 | 68% | -0.75 | 0 | 0 |
| 0 | 0 | 0.22 | 68% | 0.45 | 1.50 | $54.00 | 8.00 | 9.60 | 71% | -0.77 | 0 | 0 |
| 1 | 1 | 0.17 | 63% | 0.15 | 1.10 | $55.00 | 9.00 | 10.30 | 72% | -0.80 | 0 | 0 |
| 2 | 1 | 0.18 | 72% | 0.25 | 1.30 | $56.00 | 9.70 | 11.20 | 70% | -0.83 | 0 | 0 |
| 0 | 0 | 0.12 | 78% | 0.00 | 0.95 | $60.00 | 13.50 | 15.00 | 78% | -0.88 | 0 | 0 |