Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LAUR 36.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 166% | 15.10 | 18.50 | $20.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 142% | 12.70 | 16.00 | $22.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 113% | 10.20 | 13.40 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 75% | 5.50 | 8.40 | $30.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 40% | 0.75 | 3.80 | $35.00 | 0.20 | 3.20 | 62% | -0.38 | 0 | 0 |
| 1 | 1 | 0.20 | 41% | 0.00 | 0.55 | $40.00 | 3.20 | 5.30 | 48% | -0.76 | 0 | 0 |
| 0 | 0 | 0.14 | 69% | 0.00 | 0.75 | $45.00 | 7.90 | 9.60 | 49% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $50.00 | 11.60 | 15.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 17.50 | 20.10 | 91% | -0.96 | 0 | 0 |