Pre-market
⌘K
Sign in Sign up

LASR Options Strategy Builder

584 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
LASR 40.10
Expected move by Sep 25 ±$2.41 ±6.0% $37.69 – $42.51 90%: $34.96 – $45.24
What's your view on LASR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
134 contracts 77 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.94 210% 9.70 13.00 $29.00 0.00 0.70 - - 23 23
0 0 0.95 181% 8.60 12.00 $30.00 0.00 0.90 220% -0.09 0 0
0 0 0.97 139% 7.40 11.00 $31.00 0.00 0.95 194% -0.09 0 0
0 0 0.95 137% 6.50 10.00 $32.00 0.00 0.95 176% -0.10 0 0
0 0 0.93 131% 5.60 9.00 $33.00 0.00 0.20 151% -0.10 5 0
3 1 0.97 83% 4.30 8.00 $34.00 0.00 0.70 113% -0.08 1 34
5 5 - - 3.30 5.50 $35.00 0.00 0.65 118% -0.12 10 36
1 1 0.85 105% 3.70 5.30 $36.00 0.05 0.30 82% -0.10 6 16
0 0 0.80 99% 2.85 4.40 $37.00 0.15 0.40 77% -0.15 11 14
0 0 0.73 90% 2.20 3.40 $38.00 0.35 0.80 83% -0.26 46 12
4 1 0.65 75% 1.65 2.15 $39.00 0.15 1.20 69% -0.34 9 5
35 51 0.53 77% 1.05 1.70 $40.00 0.90 1.65 78% -0.47 3 39
38 70 0.40 70% 0.60 1.05 $41.00 1.20 2.35 74% -0.59 1 3
24 18 0.31 81% 0.35 1.00 $42.00 1.70 2.90 64% -0.74 6 16
1 32 0.24 87% 0.05 0.95 $43.00 2.90 3.70 80% -0.78 1 2
3 33 0.13 74% 0.05 0.35 $44.00 3.40 4.60 63% -0.91 1 2
42 14 0.08 77% 0.05 0.20 $45.00 3.70 6.50 88% -0.88 1 18
2 8 0.08 88% 0.00 0.20 $46.00 5.10 6.70 - - 0 0
1 1 0.08 103% 0.00 0.30 $47.00 5.70 7.70 - - 1 2
1 1 0.09 120% 0.00 0.65 $48.00 6.10 9.90 105% -0.94 3 4
0 0 0.10 136% 0.00 0.25 $49.00 7.90 11.00 173% -0.84 1 3
33 3 0.04 115% 0.00 0.50 $50.00 9.10 11.80 184% -0.85 2 14
1 1 0.07 149% 0.00 0.75 $51.00 9.80 11.70 - - 1 7
1 1 0.11 185% 0.00 0.50 $52.00 10.30 12.90 - - 1 0
3 1 0.11 194% 0.00 0.75 $53.00 11.20 13.60 - - 0 0
0 0 0.11 207% 0.00 0.90 $54.00 12.50 15.90 194% -0.91 1 0
3 8 0.10 213% 0.00 5.00 $55.00 13.40 15.60 - - 1 4
0 0 0.10 222% 0.00 0.90 $56.00 14.20 17.70 155% -0.98 0 0
0 0 0.10 237% 0.00 0.90 $57.00 15.20 19.00 200% -0.94 0 0
0 0 0.10 246% 0.00 0.90 $58.00 16.20 19.80 187% -0.96 0 0
1 1 0.09 249% 0.00 0.70 $59.00 17.20 19.80 - - 0 0
22 3 0.08 248% 0.00 0.90 $60.00 18.30 21.90 223% -0.94 6 0
1 1 0.09 264% 0.00 0.70 $61.00 19.20 22.70 187% -0.98 0 0
0 0 0.10 285% 0.00 5.00 $62.00 20.20 22.70 - - 0 0
2 2 0.10 293% 0.00 0.70 $63.00 21.50 23.60 - - 0 0
0 0 0.09 301% 0.00 0.75 $64.00 22.40 24.80 - - 0 0
13 2 0.09 309% 0.00 0.90 $65.00 23.20 25.80 - - 0 0
6 6 0.09 315% 0.00 0.90 $66.00 24.40 27.80 264% -0.95 1 0
5 5 0.09 326% 0.00 0.70 $67.00 25.40 27.60 - - 1 0
0 0 0.09 332% 0.00 0.70 $68.00 26.20 29.00 - - 0 0
0 0 0.09 338% 0.00 5.00 $69.00 27.60 29.90 - - 0 0
101 1 0.05 291% 0.00 0.05 $70.00 28.00 31.70 - - 4 0
0 0 0.09 358% 0.00 0.70 $71.00 29.20 32.70 246% -0.98 0 0
8 8 0.09 364% 0.00 0.70 $72.00 30.20 34.00 302% -0.96 0 0
0 0 0.09 369% 0.00 0.90 $73.00 31.10 34.80 256% -0.98 0 0
0 0 0.07 341% 0.00 0.90 $74.00 32.20 35.70 261% -0.98 0 0
7 1 0.06 342% 0.00 0.10 $75.00 33.20 36.70 265% -0.98 0 0
0 1 0.09 386% 0.00 0.90 $76.00 34.20 37.70 270% -0.98 0 0
0 0 0.09 395% 0.00 5.00 $77.00 35.20 37.80 - - 0 0
0 0 0.09 401% 0.00 5.00 $78.00 36.20 40.00 333% -0.96 0 0
0 0 0.04 340% 0.00 5.00 $79.00 37.20 40.70 283% -0.99 0 0
6 6 0.04 344% 0.00 0.70 $80.00 38.20 41.00 - - 0 0
0 0 0.04 349% 0.00 5.00 $81.00 39.20 42.70 291% -0.99 0 0
0 0 0.04 353% 0.00 5.00 $82.00 40.20 43.70 295% -0.99 0 0
0 0 0.04 357% 0.00 5.00 $83.00 41.00 44.70 - - 0 0
0 0 0.06 390% 0.00 5.00 $84.00 42.10 45.00 - - 0 0
3 4 0.06 403% 0.00 0.70 $85.00 43.20 46.00 - - 0 0
0 0 0.06 404% 0.00 5.00 $86.00 44.20 48.00 368% -0.96 0 0
0 0 0.04 382% 0.00 5.00 $87.00 45.20 49.00 373% -0.96 0 0
0 0 0.04 386% 0.00 5.00 $88.00 46.10 49.90 345% -0.98 0 0
0 0 0.05 411% 0.00 0.75 $89.00 47.80 50.00 - - 0 0
0 0 0.06 424% 0.00 5.00 $90.00 48.10 51.00 - - 0 0
0 0 0.08 493% 0.00 0.75 $95.00 53.10 56.70 - - 0 0
0 0 0.06 476% 0.00 5.00 $100.00 58.20 61.80 393% -0.98 0 0
0 0 0.07 511% 0.00 0.75 $105.00 63.20 66.90 427% -0.97 0 0
0 0 0.06 520% 0.00 0.90 $110.00 68.20 71.90 444% -0.97 0 0
0 0 0.06 538% 0.00 0.75 $115.00 73.10 76.80 407% -0.99 0 0