Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LASE 0.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 28 | 9 | - | - | 0.20 | 0.55 | $0.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 411 | 1 | 0.41 | 323% | 0.00 | 0.05 | $1.00 | 0.00 | 0.25 | 253% | -0.64 | 1 | 5 |
| 31 | 1 | 0.42 | 798% | 0.00 | 0.05 | $1.50 | 0.25 | 1.00 | 219% | -0.99 | 1 | 15 |
| 80 | 1 | 0.30 | 812% | 0.00 | 0.30 | $2.00 | 0.95 | 1.35 | 548% | -0.87 | 1 | 10 |
| 105 | 1 | 0.27 | 1016% | 0.00 | 0.50 | $3.00 | 1.50 | 2.50 | - | - | 1 | 1 |
| 1 | 1 | 0.30 | 1217% | 0.00 | 0.15 | $4.00 | 2.50 | 3.60 | - | - | 1 | 0 |