Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LAR 5.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.00 | 3.80 | $2.50 | 0.00 | 1.20 | - | - | 0 | 0 |
| 10 | 3 | 0.85 | 69% | 0.90 | 1.15 | $5.00 | 0.05 | 0.15 | 71% | -0.16 | 84 | 5,599 |
| 879 | 3 | 0.16 | 83% | 0.00 | 1.15 | $7.50 | 1.40 | 1.90 | 78% | -0.86 | 1 | 72 |
| 10 | 3 | 0.23 | 198% | 0.00 | 0.05 | $10.00 | 3.70 | 4.60 | 138% | -0.91 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $12.50 | 6.20 | 7.00 | 150% | -0.96 | 0 | 0 |