Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LAND 9.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 6.20 | 7.70 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 1 | - | - | 3.90 | 5.10 | $5.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 40 | 20 | 0.90 | 79% | 1.75 | 2.55 | $7.50 | 0.00 | 0.40 | - | - | 1 | 2 |
| 245 | 307 | 0.30 | 32% | 0.10 | 0.20 | $10.00 | 0.25 | 0.55 | - | - | 2 | 11 |
| 0 | 0 | - | - | 0.00 | 5.00 | $12.50 | 2.50 | 3.70 | 89% | -0.85 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.95 | $15.00 | 4.70 | 6.50 | 126% | -0.88 | 0 | 0 |