Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LAMR 146.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 64.00 | 68.00 | $80.00 | 0.00 | 3.30 | 125% | -0.02 | 10 | 10 |
| 0 | 0 | - | - | 59.10 | 63.00 | $85.00 | 0.00 | 2.75 | 114% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 93% | 54.30 | 58.10 | $90.00 | 0.00 | 4.80 | 103% | -0.03 | 1 | 1 |
| 0 | 0 | 0.97 | 94% | 49.30 | 53.50 | $95.00 | 0.00 | 4.00 | 93% | -0.03 | 0 | 0 |
| 0 | 5 | 0.97 | 86% | 44.40 | 48.50 | $100.00 | 0.00 | 0.95 | 83% | -0.03 | 2 | 2 |
| 0 | 1 | 0.98 | 70% | 39.30 | 43.20 | $105.00 | 0.00 | 2.75 | 88% | -0.06 | 1 | 2 |
| 0 | 2 | 0.97 | 61% | 34.30 | 38.20 | $110.00 | 0.00 | 2.75 | 65% | -0.04 | 9 | 16 |
| 0 | 0 | 0.97 | 51% | 29.40 | 33.00 | $115.00 | 0.00 | 0.75 | 56% | -0.04 | 1 | 28 |
| 2 | 1 | 0.92 | 56% | 25.00 | 28.50 | $120.00 | 0.00 | 0.70 | 50% | -0.06 | 1 | 30 |
| 0 | 2 | 0.97 | 35% | 19.90 | 22.50 | $125.00 | 0.00 | 0.75 | 40% | -0.06 | 3 | 8 |
| 0 | 1 | 0.90 | 36% | 14.80 | 18.50 | $130.00 | 0.00 | 0.95 | 32% | -0.07 | 1 | 75 |
| 0 | 1 | 0.85 | 30% | 9.90 | 13.80 | $135.00 | 0.00 | 1.85 | 26% | -0.12 | 1 | 3 |
| 9 | 2 | 0.73 | 28% | 6.30 | 9.30 | $140.00 | 0.55 | 1.40 | 21% | -0.21 | 3 | 9 |
| 19 | 1 | 0.58 | 14% | 1.50 | 3.80 | $145.00 | 0.75 | 2.10 | 12% | -0.41 | 10 | 46 |
| 78 | 28 | 0.29 | 18% | 0.00 | 1.55 | $150.00 | 3.90 | 6.00 | 15% | -0.75 | 2 | 10 |
| 258 | 6 | 0.18 | 25% | 0.00 | 1.80 | $155.00 | 8.30 | 10.20 | 16% | -0.93 | 1 | 54 |
| 382 | 102 | 0.09 | 26% | 0.00 | 1.10 | $160.00 | 12.60 | 16.10 | 24% | -0.92 | 18 | 30 |
| 56 | 2 | 0.07 | 32% | 0.00 | 2.75 | $165.00 | 17.20 | 21.10 | 25% | -0.97 | 0 | 0 |
| 152 | 1 | 0.07 | 38% | 0.00 | 2.75 | $170.00 | 22.20 | 26.30 | 33% | -0.95 | 0 | 0 |
| 6 | 1 | 0.12 | 56% | 0.00 | 2.15 | $175.00 | 27.20 | 31.30 | 39% | -0.96 | 0 | 0 |
| 2 | 2 | 0.06 | 48% | 0.00 | 0.95 | $180.00 | 32.30 | 36.30 | 45% | -0.95 | 0 | 0 |
| 21 | 1 | 0.02 | 45% | 0.00 | 0.30 | $185.00 | 37.30 | 41.30 | 51% | -0.96 | 0 | 0 |
| 2 | 1 | 0.05 | 58% | 0.00 | 2.60 | $190.00 | 42.20 | 46.10 | 50% | -0.97 | 0 | 0 |