LAKE Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LAKE 10.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.00 | 9.20 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 4 | 1 | 1.00 | 0% | 3.50 | 6.80 | $5.00 | 0.00 | 15.00 | 274% | -0.09 | 14 | 15 |
| 25 | 2 | 0.94 | 80% | 1.15 | 4.30 | $7.50 | 0.00 | 0.15 | 108% | -0.11 | 1 | 14 |
| 91 | 2 | 0.57 | 70% | 0.00 | 1.45 | $10.00 | 0.00 | 0.90 | 57% | -0.43 | 1 | 299 |
| 214 | 50 | 0.29 | 113% | 0.00 | 0.10 | $12.50 | 0.90 | 4.10 | 76% | -0.83 | 0 | 0 |
| 260 | 6 | 0.07 | 94% | 0.00 | 1.75 | $15.00 | 3.30 | 6.50 | 93% | -0.94 | 0 | 0 |
| 54 | 3 | 0.07 | 128% | 0.00 | 15.00 | $17.50 | 5.80 | 9.00 | 121% | -0.95 | 0 | 0 |
| 76 | 100 | 0.17 | 212% | 0.00 | 15.00 | $20.00 | 8.30 | 11.50 | 145% | -0.95 | 0 | 0 |
| 243 | 20 | 0.07 | 178% | 0.00 | 15.00 | $22.50 | 10.90 | 13.70 | - | - | 0 | 0 |