Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LADR 9.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 312% | 5.80 | 8.20 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 181% | 3.30 | 5.80 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 101% | 1.85 | 2.45 | $7.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 4 | 2 | 0.26 | 34% | 0.00 | 0.10 | $10.00 | 0.30 | 1.05 | 27% | -0.79 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $12.50 | 2.60 | 3.80 | 83% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 5.00 | 6.50 | 131% | -0.88 | 50 | 50 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 7.40 | 8.90 | 134% | -0.94 | 0 | 0 |