Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LAC 2.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 161 | 28 | - | - | 2.37 | 2.58 | $0.50 | 0.00 | 0.05 | - | - | 1 | 0 |
| 71 | 32 | 0.97 | 663% | 1.87 | 2.15 | $1.00 | 0.00 | 0.21 | - | - | 5 | 0 |
| 5 | 3 | 0.93 | 560% | 1.37 | 1.74 | $1.50 | 0.00 | 0.08 | - | - | 1 | 0 |
| 6 | 1 | 1.00 | 0% | 0.90 | 1.06 | $2.00 | 0.00 | 0.19 | - | - | 6 | 56 |
| 53 | 14 | - | - | 0.39 | 0.54 | $2.50 | 0.00 | 0.01 | 123% | -0.08 | 25 | 133 |
| 862 | 1,526 | 0.48 | 66% | 0.07 | 0.08 | $3.00 | 0.08 | 0.12 | 70% | -0.52 | 427 | 1,015 |
| 1,316 | 1,060 | 0.09 | 110% | 0.00 | 0.01 | $3.50 | 0.44 | 0.61 | 87% | -0.96 | 1 | 22 |
| 691 | 201 | 0.10 | 203% | 0.00 | 3.80 | $4.00 | 0.90 | 1.09 | - | - | 1 | 3 |
| 76 | 12 | 0.10 | 270% | 0.00 | 0.05 | $4.50 | 1.44 | 1.58 | - | - | 2 | 7 |
| 449 | 1 | 0.08 | 306% | 0.00 | 0.22 | $5.00 | 1.82 | 2.27 | 296% | -0.93 | 1 | 0 |
| 14 | 25 | 0.11 | 406% | 0.00 | 0.05 | $5.50 | 2.44 | 2.70 | 394% | -0.90 | 0 | 0 |
| 102 | 1 | - | - | 0.00 | 2.52 | $6.00 | 2.90 | 3.25 | 440% | -0.90 | 2 | 0 |