LABX Options Strategy Builder
384 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LABX 13.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 325% | 11.40 | 12.60 | $2.00 | 0.00 | 0.45 | - | - | 1 | 1 |
| 0 | 0 | 1.00 | 250% | 10.40 | 11.60 | $3.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 1 | 1 | - | - | 9.30 | 10.60 | $4.00 | 0.00 | 0.45 | - | - | 1 | 1 |
| 9 | 1 | 1.00 | 159% | 8.50 | 9.50 | $5.00 | 0.00 | 0.45 | 260% | -0.03 | 0 | 0 |
| 2 | 1 | - | - | 7.40 | 8.50 | $6.00 | 0.00 | 0.20 | 209% | -0.03 | 3 | 29 |
| 5 | 2 | 1.00 | 94% | 6.50 | 7.50 | $7.00 | 0.10 | 0.25 | 189% | -0.05 | 6 | 41 |
| 27 | 2 | 0.97 | 120% | 5.60 | 6.50 | $8.00 | 0.25 | 0.50 | 198% | -0.09 | 34 | 98 |
| 27 | 2 | 0.92 | 134% | 4.80 | 5.60 | $9.00 | 0.35 | 0.45 | 167% | -0.11 | 16 | 136 |
| 17 | 8 | 0.85 | 155% | 3.90 | 5.20 | $10.00 | 0.40 | 0.95 | 171% | -0.16 | 18 | 70 |
| 399 | 6 | 0.79 | 158% | 3.30 | 4.50 | $11.00 | 0.65 | 1.40 | 170% | -0.22 | 13 | 38 |
| 52 | 31 | 0.72 | 152% | 2.80 | 3.60 | $12.00 | 1.00 | 1.70 | 165% | -0.28 | 3 | 9 |
| 78 | 40 | 0.65 | 147% | 2.25 | 3.00 | $13.00 | 1.60 | 2.30 | 172% | -0.35 | 1 | 9 |
| 38 | 42 | 0.58 | 154% | 1.90 | 2.55 | $14.00 | 2.10 | 2.75 | 169% | -0.41 | 7 | 16 |
| 35 | 101 | 0.51 | 150% | 1.45 | 2.20 | $15.00 | 2.70 | 3.60 | 174% | -0.47 | 2 | 0 |
| 25 | 72 | 0.45 | 157% | 1.20 | 1.95 | $16.00 | 3.40 | 4.30 | 176% | -0.52 | 0 | 0 |
| 0 | 0 | 0.40 | 156% | 0.95 | 1.65 | $17.00 | 4.20 | 4.90 | 175% | -0.58 | 6 | 6 |
| 15 | 2 | 0.35 | 161% | 0.90 | 1.40 | $18.00 | 4.60 | 5.80 | 166% | -0.64 | 0 | 0 |
| 1 | 14 | 0.30 | 159% | 0.70 | 1.10 | $19.00 | 5.40 | 6.60 | 168% | -0.68 | 0 | 0 |
| 18 | 214 | 0.27 | 162% | 0.75 | 0.85 | $20.00 | 6.20 | 7.50 | 169% | -0.72 | 12 | 12 |
| 6 | 145 | 0.24 | 165% | 0.50 | 0.90 | $21.00 | 7.20 | 8.20 | 167% | -0.76 | 0 | 0 |
| 0 | 7 | 0.18 | 157% | 0.15 | 0.80 | $22.00 | 8.00 | 9.20 | 169% | -0.79 | 0 | 0 |
| 0 | 0 | 0.15 | 153% | 0.05 | 0.70 | $23.00 | 8.90 | 10.10 | 171% | -0.82 | 0 | 0 |
| 0 | 0 | 0.12 | 149% | 0.05 | 0.50 | $24.00 | 9.90 | 11.00 | 173% | -0.83 | 0 | 0 |
| 0 | 18 | - | - | 0.00 | 0.50 | $25.00 | 10.80 | 11.90 | 169% | -0.86 | 0 | 0 |