LABD Options Strategy Builder
726 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LABD 7.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 1.00 | 703% | 5.90 | 6.30 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 3 | - | - | 3.60 | 6.10 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 14 | - | - | 3.30 | 5.60 | $2.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 13 | - | - | 2.65 | 5.20 | $3.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 3 | 1.00 | 261% | 3.30 | 3.90 | $3.50 | 0.00 | 1.75 | 512% | -0.06 | 5 | 3 |
| 0 | 5 | 0.96 | 351% | 2.80 | 3.50 | $4.00 | 0.00 | 1.05 | - | - | 2 | 1 |
| 0 | 2 | 0.88 | 468% | 1.55 | 4.20 | $4.50 | 0.00 | 1.05 | - | - | 2 | 1 |
| 0 | 2 | 0.81 | 581% | 1.70 | 3.80 | $5.00 | 0.00 | 2.15 | 473% | -0.17 | 10 | 12 |
| 0 | 5 | 0.77 | 523% | 1.15 | 3.50 | $5.50 | 0.00 | 2.15 | 1126% | -0.21 | 19 | 41 |
| 0 | 19 | 0.72 | 474% | 0.65 | 3.20 | $6.00 | 0.00 | 0.20 | 202% | -0.19 | 5 | 45 |
| 3 | 3 | 0.66 | 451% | 0.30 | 2.95 | $6.50 | 0.05 | 0.20 | 119% | -0.22 | 32 | 220 |
| 139 | 93 | 0.59 | 65% | 0.15 | 0.35 | $7.00 | 0.15 | 0.40 | 106% | -0.43 | 86 | 64 |
| 99 | 65 | 0.32 | 99% | 0.10 | 0.20 | $7.50 | 0.60 | 1.15 | 209% | -0.55 | 11 | 22 |
| 9 | 19 | 0.29 | 175% | 0.00 | 0.15 | $8.00 | 0.85 | 1.65 | 220% | -0.65 | 19 | 67 |
| 13 | 2 | 0.22 | 195% | 0.00 | 0.50 | $8.50 | 0.25 | 2.45 | - | - | 6 | 6 |
| 61 | 15 | 0.24 | 263% | 0.00 | 1.75 | $9.00 | 0.45 | 3.90 | 273% | -0.75 | 1 | 0 |
| 0 | 0 | 0.29 | 371% | 0.00 | 3.20 | $9.50 | 1.85 | 3.60 | 327% | -0.75 | 0 | 0 |
| 0 | 0 | 0.28 | 400% | 0.00 | 2.35 | $10.00 | 1.50 | 4.70 | 303% | -0.82 | 1 | 0 |
| 0 | 0 | 0.30 | 469% | 0.00 | 4.40 | $10.50 | 2.75 | 4.70 | 384% | -0.77 | 0 | 0 |
| 0 | 0 | 0.25 | 453% | 0.00 | 4.30 | $11.00 | 3.10 | 5.20 | 381% | -0.81 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $11.50 | 4.00 | 5.50 | 447% | -0.78 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $12.00 | 4.50 | 5.90 | 452% | -0.81 | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 20.00 | $12.50 | 4.90 | 6.50 | 473% | -0.81 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 2.35 | $13.00 | 5.40 | 7.00 | 491% | -0.82 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $14.00 | 6.50 | 7.80 | 497% | -0.84 | 8 | 1 |
| 3 | 3 | - | - | 0.00 | 2.15 | $15.00 | 7.40 | 8.90 | 530% | -0.85 | 6 | 0 |